Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.390 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.64 11.74 11.50 11.58 19,800 +0.19(+1.67%)
Mar 30, 2009 11.51 11.51 11.30 11.39 12,292 -0.15(-1.30%)
Mar 26, 2009 11.58 11.67 11.40 11.54 12,160 +0.37(+3.31%)
Mar 25, 2009 11.28 11.48 10.98 11.17 24,172 -0.67(-5.66%)
Mar 24, 2009 11.75 12.02 11.75 11.84 15,306 +0.64(+5.71%)
Mar 23, 2009 11.03 11.35 11.02 11.20 18,027 +0.98(+9.59%)
Mar 20, 2009 10.16 10.53 10.16 10.22 37,034 -0.43(-4.04%)
Mar 19, 2009 10.90 10.90 10.61 10.65 10,521 -0.35(-3.18%)
Mar 18, 2009 10.75 11.15 10.70 11.00 18,177 +0.50(+4.76%)
Mar 17, 2009 10.37 10.63 10.37 10.50 13,393 -0.34(-3.14%)
Mar 16, 2009 10.72 10.86 10.65 10.84 21,324 +0.74(+7.33%)
Mar 13, 2009 10.01 10.23 9.970 10.10 15,375 +0.24(+2.43%)
Mar 12, 2009 9.420 9.870 9.420 9.860 25,601 +0.38(+4.01%)
Mar 11, 2009 9.350 9.650 9.350 9.480 14,152 +0.11(+1.17%)
Mar 10, 2009 9.050 9.400 9.050 9.370 18,962 +0.56(+6.36%)
Mar 09, 2009 8.800 8.950 8.800 8.810 39,977 +0.01(+0.11%)
Mar 06, 2009 8.750 9.080 8.650 8.800 26,804 -0.25(-2.76%)
Mar 05, 2009 9.060 9.250 9.050 9.050 25,163 -1.09(-10.75%)
Mar 04, 2009 9.750 10.14 9.750 10.14 26,627 +1.37(+15.62%)
Mar 02, 2009 8.860 9.090 8.770 8.770 56,055 -0.63(-6.70%)
Feb 27, 2009 9.310 9.550 9.310 9.400 19,863 -0.10(-1.05%)
Feb 26, 2009 9.320 9.600 9.310 9.500 18,011 +0.14(+1.50%)
Feb 25, 2009 9.300 9.530 9.200 9.360 33,245 +0.13(+1.41%)
Feb 24, 2009 8.960 9.260 8.960 9.230 43,544 +0.28(+3.13%)
Feb 23, 2009 9.150 9.300 8.950 8.950 17,231 +0.30(+3.47%)
Feb 20, 2009 8.650 8.800 8.650 8.650 30,940 -0.26(-2.92%)
Feb 19, 2009 8.900 9.040 8.900 8.910 21,145 -0.15(-1.66%)
Feb 18, 2009 9.050 9.290 9.050 9.060 18,532 -0.25(-2.69%)
Feb 17, 2009 9.600 9.600 9.310 9.310 12,438 -0.49(-5.00%)
Feb 13, 2009 9.800 10.00 9.770 9.800 4,790 -0.25(-2.49%)
Feb 12, 2009 9.800 10.07 9.800 10.05 18,107 -0.13(-1.28%)
Feb 11, 2009 10.17 10.45 10.17 10.18 10,854 +0.03(+0.30%)
Feb 10, 2009 10.65 10.70 10.10 10.15 8,409 -0.36(-3.43%)
Feb 09, 2009 10.50 10.80 10.50 10.51 14,688 -0.04(-0.38%)
Feb 06, 2009 10.45 10.55 10.36 10.55 15,098 +0.25(+2.43%)
Feb 05, 2009 10.00 10.30 9.950 10.30 23,595 -0.10(-0.96%)
Feb 04, 2009 10.55 10.60 10.37 10.40 26,020 -0.11(-1.05%)
Feb 03, 2009 10.50 10.75 10.50 10.51 12,001 -0.66(-5.91%)
Feb 02, 2009 11.40 11.40 11.17 11.17 13,831 -0.03(-0.27%)
Jan 30, 2009 11.50 11.50 11.10 11.20 25,274 +0.45(+4.19%)
Jan 29, 2009 10.64 10.90 10.63 10.75 7,015 -0.54(-4.78%)
Jan 28, 2009 11.25 11.30 10.90 11.29 13,461 +0.14(+1.26%)
Jan 27, 2009 11.05 11.15 10.77 11.15 19,797 +0.21(+1.92%)
Jan 26, 2009 10.67 11.15 10.67 10.94 9,956 +0.19(+1.77%)
Jan 23, 2009 10.94 10.94 10.62 10.75 11,661 +0.15(+1.42%)
Jan 22, 2009 11.03 11.03 10.55 10.60 10,725 -0.55(-4.93%)
Jan 21, 2009 11.15 11.15 10.67 11.15 18,093 +0.55(+5.19%)
Jan 20, 2009 11.20 11.24 10.60 10.60 65,194 -0.65(-5.78%)
Jan 16, 2009 11.35 11.40 11.02 11.25 13,863 +0.30(+2.74%)
Jan 15, 2009 10.90 10.95 10.55 10.95 11,971 +0.50(+4.78%)
Jan 14, 2009 10.60 10.81 10.45 10.45 11,688 -0.17(-1.60%)
Jan 13, 2009 10.40 10.74 10.40 10.62 58,810 -0.66(-5.85%)
Jan 12, 2009 11.29 11.30 11.20 11.28 61,292 -0.18(-1.57%)
Jan 09, 2009 11.40 11.80 11.40 11.46 66,598 +0.01(+0.09%)
Jan 08, 2009 11.43 11.60 11.25 11.45 5,918 -0.65(-5.37%)
Jan 07, 2009 12.51 12.51 12.10 12.10 34,916 -0.53(-4.20%)
Jan 06, 2009 12.55 12.65 12.50 12.63 98,314 +0.32(+2.60%)
Jan 05, 2009 12.25 12.54 12.24 12.31 132,171 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.