Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.740 -0.050 (-1.04%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.650 9.650 9.650 9.650 782 +0.00(+0.00%)
Mar 30, 2006 9.650 9.650 9.590 9.650 23,665 +0.25(+2.66%)
Mar 29, 2006 9.400 9.400 9.400 9.400 9,300 -0.05(-0.53%)
Mar 28, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 27, 2006 9.450 9.450 9.200 9.450 3,219 +0.20(+2.16%)
Mar 24, 2006 9.250 9.250 9.250 9.250 400 +0.25(+2.78%)
Mar 21, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 17, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2006 9.000 9.000 9.000 9.000 565 +0.00(+0.00%)
Mar 15, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 14, 2006 9.050 9.000 9.000 9.000 100 -0.05(-0.55%)
Mar 13, 2006 9.050 9.100 9.050 9.050 2,000 +0.55(+6.47%)
Mar 10, 2006 8.500 8.500 8.500 8.500 1,000 -0.25(-2.86%)
Mar 09, 2006 8.750 8.750 8.750 8.750 500 +0.07(+0.81%)
Mar 08, 2006 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Mar 07, 2006 8.680 8.680 8.500 8.680 2,517 -0.37(-4.09%)
Mar 06, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 03, 2006 9.050 9.100 9.050 9.050 211,350 -0.10(-1.09%)
Mar 02, 2006 9.150 9.150 9.050 9.150 83,000 +0.05(+0.55%)
Mar 01, 2006 9.100 9.100 9.100 9.100 1,248 -0.05(-0.55%)
Feb 28, 2006 8.850 9.150 8.950 9.150 4,213 +0.30(+3.39%)
Feb 27, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2006 8.850 8.850 8.850 8.850 1,300 -0.05(-0.56%)
Feb 23, 2006 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Feb 22, 2006 8.900 8.900 8.650 8.900 2,039 -0.10(-1.11%)
Feb 21, 2006 9.000 9.000 9.000 9.000 2,210 -0.20(-2.17%)
Feb 17, 2006 9.200 9.200 9.200 9.200 210 +0.10(+1.10%)
Feb 16, 2006 9.100 9.100 9.100 9.100 1,000 -0.05(-0.55%)
Feb 15, 2006 9.150 9.150 9.150 9.150 1,166 +0.05(+0.55%)
Feb 14, 2006 9.100 9.100 9.100 9.100 3,999 -0.05(-0.55%)
Feb 13, 2006 9.150 9.150 9.150 9.150 1,300 -0.10(-1.08%)
Feb 10, 2006 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Feb 09, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 08, 2006 9.250 9.250 9.000 9.250 4,150 +0.10(+1.09%)
Feb 07, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 06, 2006 9.150 9.400 9.150 9.150 434 +0.05(+0.55%)
Feb 03, 2006 9.100 9.200 9.100 9.100 7,022 -0.70(-7.14%)
Feb 02, 2006 9.800 9.800 9.500 9.800 1,827 +0.00(+0.00%)
Feb 01, 2006 9.800 9.800 9.700 9.800 1,648 -0.05(-0.51%)
Jan 31, 2006 9.850 9.850 9.850 9.850 2,500 +0.75(+8.24%)
Jan 30, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 26, 2006 9.100 9.100 9.100 9.100 1,254 +0.10(+1.11%)
Jan 25, 2006 9.000 9.000 8.900 9.000 3,538 +0.00(+0.00%)
Jan 24, 2006 9.000 9.000 9.000 9.000 800 +0.15(+1.69%)
Jan 23, 2006 8.850 8.850 8.800 8.850 1,200 +0.00(+0.00%)
Jan 20, 2006 8.850 8.850 8.850 8.850 1,120 +0.10(+1.14%)
Jan 19, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 18, 2006 8.750 8.750 8.550 8.750 5,000 +0.00(+0.00%)
Jan 17, 2006 8.750 8.950 8.750 8.750 1,250 -0.20(-2.23%)
Jan 13, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 12, 2006 8.950 8.950 8.950 8.950 2,430 -0.20(-2.19%)
Jan 11, 2006 9.150 9.150 9.000 9.150 2,400 +0.35(+3.98%)
Jan 10, 2006 8.800 8.850 8.800 8.800 4,600 +0.20(+2.33%)
Jan 09, 2006 8.600 8.650 8.550 8.600 4,376 +0.15(+1.78%)
Jan 06, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 05, 2006 8.450 8.450 8.450 8.450 150 +0.75(+9.74%)
Jan 04, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.