Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 06, 2015 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Feb 02, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 29, 2015 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jan 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 16, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.