Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0011 (-0.25%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5031 0.6099 0.5000 0.6094 255,428 +0.11(+21.52%)
Mar 30, 2021 0.4199 0.5092 0.4111 0.5015 123,705 +0.07(+16.63%)
Mar 29, 2021 0.4020 0.4403 0.4020 0.4300 52,124 -0.01(-1.60%)
Mar 26, 2021 0.4243 0.4378 0.4111 0.4370 57,900 +0.03(+7.77%)
Mar 25, 2021 0.4000 0.4234 0.4000 0.4055 229,681 -0.02(-3.66%)
Mar 24, 2021 0.4340 0.4390 0.4167 0.4209 63,000 -0.01(-1.27%)
Mar 23, 2021 0.4539 0.4608 0.4200 0.4263 120,988 -0.02(-4.20%)
Mar 22, 2021 0.4855 0.5000 0.4400 0.4450 196,151 -0.03(-5.74%)
Mar 19, 2021 0.4763 0.5000 0.4437 0.4721 241,600 -0.01(-1.81%)
Mar 18, 2021 0.4730 0.5000 0.4600 0.4808 159,786 +0.01(+1.69%)
Mar 17, 2021 0.4600 0.4999 0.4587 0.4728 378,846 +0.02(+4.35%)
Mar 16, 2021 0.4838 0.5002 0.4531 0.4531 327,834 -0.02(-4.37%)
Mar 15, 2021 0.3600 0.4788 0.3600 0.4738 307,285 +0.10(+26.75%)
Mar 12, 2021 0.3800 0.3858 0.3681 0.3738 47,700 -0.01(-3.61%)
Mar 11, 2021 0.3899 0.3928 0.3770 0.3878 29,367 +0.01(+2.73%)
Mar 10, 2021 0.3919 0.4000 0.3710 0.3775 181,001 -0.02(-3.92%)
Mar 09, 2021 0.3990 0.3990 0.3782 0.3929 77,257 +0.02(+5.22%)
Mar 08, 2021 0.3550 0.3911 0.3550 0.3734 78,423 -0.01(-3.24%)
Mar 05, 2021 0.4199 0.4199 0.3500 0.3859 242,400 -0.00(-1.05%)
Mar 04, 2021 0.4200 0.4219 0.3707 0.3900 319,632 -0.03(-6.72%)
Mar 03, 2021 0.4600 0.4746 0.4098 0.4181 122,354 -0.04(-9.33%)
Mar 02, 2021 0.3952 0.4611 0.3952 0.4611 97,635 +0.04(+9.52%)
Mar 01, 2021 0.4304 0.4304 0.3987 0.4210 93,148 -0.01(-3.02%)
Feb 26, 2021 0.4142 0.4341 0.3668 0.4341 409,800 +0.01(+3.33%)
Feb 25, 2021 0.4600 0.4650 0.4195 0.4201 159,187 -0.03(-6.21%)
Feb 24, 2021 0.3984 0.4483 0.3789 0.4479 120,595 +0.06(+15.53%)
Feb 23, 2021 0.4137 0.4360 0.3725 0.3877 167,293 -0.02(-5.67%)
Feb 22, 2021 0.4300 0.4373 0.4110 0.4110 101,134 -0.03(-6.53%)
Feb 19, 2021 0.4238 0.4401 0.4100 0.4397 69,800 +0.02(+4.69%)
Feb 18, 2021 0.4403 0.4500 0.4100 0.4200 228,556 -0.02(-4.57%)
Feb 17, 2021 0.4803 0.5000 0.4100 0.4401 331,480 -0.03(-6.96%)
Feb 16, 2021 0.4680 0.4913 0.4500 0.4730 366,315 +0.02(+3.43%)
Feb 12, 2021 0.4400 0.4573 0.4214 0.4573 134,200 +0.01(+3.07%)
Feb 11, 2021 0.4700 0.4700 0.4373 0.4437 176,948 -0.02(-5.03%)
Feb 10, 2021 0.4829 0.4829 0.4243 0.4672 195,203 +0.03(+7.87%)
Feb 09, 2021 0.4546 0.4730 0.4316 0.4331 323,918 +0.00(+0.23%)
Feb 08, 2021 0.4000 0.4337 0.3884 0.4321 257,864 +0.03(+7.94%)
Feb 05, 2021 0.3850 0.4099 0.3747 0.4003 232,200 +0.02(+5.93%)
Feb 04, 2021 0.3459 0.3895 0.3459 0.3779 246,298 +0.03(+7.63%)
Feb 03, 2021 0.3787 0.3787 0.3500 0.3511 64,414 -0.01(-2.47%)
Feb 02, 2021 0.3738 0.3871 0.3600 0.3600 58,430 -0.00(-0.74%)
Feb 01, 2021 0.3400 0.3627 0.3250 0.3627 168,841 +0.06(+17.95%)
Jan 29, 2021 0.3200 0.3366 0.3070 0.3075 49,800 -0.01(-1.98%)
Jan 28, 2021 0.3067 0.3215 0.2910 0.3137 110,259 +0.01(+2.15%)
Jan 27, 2021 0.3200 0.3300 0.3051 0.3071 229,332 -0.03(-9.70%)
Jan 26, 2021 0.3629 0.3629 0.3350 0.3401 71,459 -0.01(-2.83%)
Jan 25, 2021 0.3802 0.3802 0.3356 0.3500 189,407 -0.02(-6.07%)
Jan 22, 2021 0.3610 0.3893 0.3610 0.3726 62,500 -0.02(-3.97%)
Jan 21, 2021 0.3972 0.3975 0.3810 0.3880 45,487 +0.01(+2.13%)
Jan 20, 2021 0.3785 0.3896 0.3754 0.3799 51,002 +0.00(+0.37%)
Jan 19, 2021 0.3677 0.3800 0.3674 0.3785 41,889 +0.01(+2.30%)
Jan 15, 2021 0.4000 0.4000 0.3696 0.3700 81,900 -0.01(-2.63%)
Jan 14, 2021 0.3490 0.3815 0.3377 0.3800 119,558 +0.04(+11.76%)
Jan 13, 2021 0.3747 0.3781 0.3270 0.3400 301,618 -0.04(-10.95%)
Jan 12, 2021 0.4047 0.4047 0.3749 0.3818 140,382 -0.02(-4.31%)
Jan 11, 2021 0.4058 0.4200 0.3805 0.3990 118,758 -0.02(-3.95%)
Jan 08, 2021 0.3900 0.4185 0.3760 0.4154 191,700 +0.03(+6.51%)
Jan 07, 2021 0.4200 0.4214 0.3886 0.3900 183,468 -0.03(-7.10%)
Jan 06, 2021 0.4296 0.4346 0.4091 0.4198 149,186 +0.00(+1.13%)
Jan 05, 2021 0.4000 0.4250 0.3812 0.4151 250,458 +0.03(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.