Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0068 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2040 0.2079 0.2000 0.2000 7,700 +0.00(+0.00%)
Mar 28, 2019 0.2089 0.2089 0.2000 0.2000 10,600 -0.00(-2.44%)
Mar 26, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.71%)
Mar 25, 2019 0.2107 0.2107 0.2107 0.2107 1,510 +0.00(+0.29%)
Mar 22, 2019 0.2106 0.2106 0.2069 0.2101 2,900 +0.00(+0.05%)
Mar 21, 2019 0.2072 0.2100 0.2072 0.2100 3,126 +0.01(+3.45%)
Mar 20, 2019 0.2030 0.2030 0.2000 0.2030 37,400 -0.00(-1.46%)
Mar 19, 2019 0.2160 0.2160 0.2000 0.2060 18,800 -0.01(-2.65%)
Mar 18, 2019 0.2079 0.2154 0.2079 0.2116 6,000 -0.00(-1.99%)
Mar 15, 2019 0.2053 0.2159 0.2053 0.2159 10,500 +0.00(+0.05%)
Mar 13, 2019 0.2158 0.2158 0.2158 0 -0.00(-2.22%)
Mar 12, 2019 0.2076 0.2225 0.2075 0.2207 49,384 -0.00(-1.78%)
Mar 11, 2019 0.2014 0.2247 0.2014 0.2247 7,500 +0.01(+2.84%)
Mar 08, 2019 0.2131 0.2185 0.2131 0.2185 12,800 +0.00(+1.77%)
Mar 07, 2019 0.2147 0.2147 0.2147 0.2147 3,350 +0.00(+0.42%)
Mar 06, 2019 0.2140 0.2195 0.2138 0.2138 2,950 -0.01(-2.82%)
Mar 05, 2019 0.2200 0.2200 0.2200 6 +0.00(+0.00%)
Mar 04, 2019 0.2236 0.2236 0.2200 0.2200 2,825 +0.00(+0.00%)
Feb 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.39%)
Feb 26, 2019 0.2301 0.2301 0.2301 0 +0.01(+2.27%)
Feb 25, 2019 0.2400 0.2400 0.2200 0.2250 74,198 -0.02(-7.02%)
Feb 22, 2019 0.2420 0.2420 0.2420 0.2420 2,500 -0.01(-4.87%)
Feb 21, 2019 0.2544 0.2544 0.2544 0.2544 400 +0.01(+6.00%)
Feb 20, 2019 0.2369 0.2400 0.2369 0.2400 4,950 -0.01(-2.83%)
Feb 19, 2019 0.2465 0.2470 0.2464 0.2470 11,692 -0.00(-1.44%)
Feb 15, 2019 0.2529 0.2536 0.2506 0.2506 223,200 -0.02(-5.72%)
Feb 14, 2019 0.2566 0.2658 0.2566 0.2658 6,286 +0.01(+4.81%)
Feb 13, 2019 0.2667 0.2667 0.2536 0.2536 4,250 -0.02(-5.79%)
Feb 12, 2019 0.2692 0.2692 0.2692 0.2692 300 +0.02(+6.07%)
Feb 11, 2019 0.2614 0.2614 0.2538 0.2538 17,219 -0.01(-2.94%)
Feb 08, 2019 0.2728 0.2728 0.2615 0.2615 4,800 -0.02(-5.60%)
Feb 07, 2019 0.2732 0.2770 0.2732 0.2770 16,040 +0.01(+1.84%)
Feb 06, 2019 0.2700 0.2720 0.2700 0.2720 6,300 +0.01(+4.62%)
Feb 05, 2019 0.2600 0.2600 0.2600 0.2600 4,710 +0.01(+3.96%)
Feb 04, 2019 0.2591 0.2614 0.2501 0.2501 15,966 -0.01(-4.65%)
Feb 01, 2019 0.2580 0.2623 0.2550 0.2623 11,000 +0.01(+4.71%)
Jan 31, 2019 0.2500 0.2529 0.2500 0.2505 7,500 +0.01(+2.83%)
Jan 30, 2019 0.2436 0.2436 0.2436 0.2436 3,500 +0.01(+4.95%)
Jan 29, 2019 0.2321 0.2321 0.2321 0.2321 1,500 -0.01(-5.50%)
Jan 28, 2019 0.2472 0.2500 0.2456 0.2456 24,559 +0.01(+3.24%)
Jan 25, 2019 0.2357 0.2379 0.2311 0.2379 15,700 +0.00(+1.45%)
Jan 23, 2019 0.2345 0.2345 0.2345 0 -0.00(-0.17%)
Jan 22, 2019 0.2349 0.2349 0.2349 0.2349 5,000 -0.01(-2.12%)
Jan 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 16, 2019 0.2281 0.2400 0.2281 0.2400 53,199 +0.00(+1.65%)
Jan 15, 2019 0.2361 0.2361 0.2361 0.2361 500 +0.02(+6.98%)
Jan 11, 2019 0.2207 0.2207 0.2207 0 +0.00(+0.00%)
Jan 09, 2019 0.2207 0.2207 0.2207 0 +0.00(+0.27%)
Jan 07, 2019 0.2201 0.2201 0.2201 0 +0.01(+3.63%)
Jan 04, 2019 0.2124 0.2124 0.2124 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.