Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 1,214,700 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 829,150 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 30,667,240 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 9,998 -0.00(-33.33%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 3,333,333 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 10,700,000 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0003 0.0002 0.0002 92,341,728 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 202,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.