Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0202	0.0202	0.0202	0	+0.00(+0.50%)
Mar 29, 2016	0.0201	0.0201	0.0201	0.0201	1,200	-0.01(-26.91%)
Mar 28, 2016	0.0200	0.0275	0.0200	0.0275	51,000	+0.00(+0.00%)
Mar 24, 2016		0.0275	0.0275	0.0275	0	+0.01(+36.14%)
Mar 16, 2016		0.0202	0.0202	0.0202	0	-0.00(-19.20%)
Mar 11, 2016		0.0250	0.0250	0.0250	0	-0.00(-15.25%)
Mar 09, 2016		0.0295	0.0295	0.0295	0	-0.00(-3.91%)
Feb 29, 2016		0.0307	0.0307	0.0307	0	+0.01(+33.48%)
Feb 26, 2016	0.0230	0.0230	0.0230	0.0230	38,000	-0.00(-16.36%)
Feb 25, 2016	0.0275	0.0275	0.0275	0.0275	54,000	+0.00(+0.00%)
Feb 24, 2016	0.0275	0.0275	0.0275	0.0275	62,000	-0.01(-17.66%)
Feb 22, 2016		0.0334	0.0334	0.0334	0	+0.00(+11.33%)
Feb 16, 2016		0.0300	0.0300	0.0300	0	-0.01(-17.58%)
Feb 11, 2016		0.0364	0.0364	0.0364	0	+0.01(+21.33%)
Feb 09, 2016		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Feb 08, 2016	0.0370	0.0370	0.0370	0.0370	43,500	+0.00(+4.82%)
Jan 29, 2016		0.0353	0.0353	0.0353	0	+0.01(+22.57%)
Jan 28, 2016	0.0288	0.0288	0.0288	0.0288	71,000	+0.01(+44.00%)
Jan 27, 2016	0.0212	0.0212	0.0200	0.0200	146,000	-0.01(-27.27%)
Jan 22, 2016		0.0275	0.0275	0.0275	0	+0.00(+3.77%)
Jan 21, 2016	0.0265	0.0265	0.0265	0.0265	5,000	-0.01(-22.06%)
Jan 15, 2016		0.0340	0.0340	0.0340	0	+0.00(+3.34%)
Jan 14, 2016	0.0329	0.0329	0.0329	0.0329	112,000	+0.00(+0.00%)
Jan 13, 2016	0.0340	0.0340	0.0300	0.0329	462,000	+0.01(+49.55%)
Jan 12, 2016	0.0220	0.0220	0.0220	0.0220	4,999	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apella Resources Inc (OP: APAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us