Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		3.800	3.800	3.800	0	-0.02(-0.48%)
Mar 27, 2012		3.818	3.818	3.818	0	+0.07(+1.83%)
Mar 26, 2012	3.750	3.750	3.750	3.750	1,503	+0.08(+2.32%)
Mar 22, 2012		3.665	3.665	3.665	0	-0.04(-0.95%)
Mar 14, 2012		3.700	3.700	3.700	0	+0.05(+1.37%)
Mar 06, 2012		3.650	3.650	3.650	0	-0.05(-1.35%)
Feb 22, 2012		3.700	3.700	3.700	0	+0.07(+1.93%)
Feb 06, 2012		3.630	3.630	3.630	0	-0.06(-1.63%)
Feb 02, 2012		3.690	3.690	3.690	54,600	+0.18(+5.13%)
Jan 31, 2012		3.510	3.510	3.510	0	+0.13(+3.85%)
Jan 30, 2012	3.380	3.380	3.380	3.380	100	+0.22(+6.96%)
Jan 17, 2012	3.160	3.160	3.160	3.160	0	-0.01(-0.32%)
Jan 13, 2012	3.170	3.170	3.170	3.170	100	+0.10(+3.26%)
Jan 11, 2012		3.070	3.070	3.070	0	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.