Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.966 1.966 1.966 1.966 3,794 +0.00(+0.13%)
Mar 29, 2007 1.949 1.963 1.949 1.963 28,837 +0.02(+0.81%)
Mar 28, 2007 1.948 1.948 1.948 1.948 9,106 +0.00(+0.14%)
Mar 27, 2007 1.946 1.950 1.945 1.945 4,553 -0.00(-0.07%)
Mar 26, 2007 1.954 1.954 1.938 1.946 23,524 +0.00(+0.14%)
Mar 23, 2007 1.945 1.945 1.944 1.944 10,624 -0.00(-0.20%)
Mar 22, 2007 1.956 1.956 1.948 1.948 3,035 -0.01(-0.34%)
Mar 21, 2007 1.954 1.954 1.954 1.954 1,517 +0.00(+0.13%)
Mar 20, 2007 1.953 1.956 1.949 1.952 12,141 +0.00(+0.07%)
Mar 19, 2007 1.942 1.950 1.942 1.950 18,212 -0.00(-0.14%)
Mar 16, 2007 1.949 1.953 1.949 1.953 2,276 +0.00(+0.20%)
Mar 15, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 14, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 13, 2007 1.948 1.949 1.948 1.949 15,177 +0.00(+0.00%)
Mar 12, 2007 1.938 1.949 1.938 1.949 25,801 +0.01(+0.61%)
Mar 09, 2007 1.937 1.937 1.937 1.937 1,517 -0.00(-0.14%)
Mar 08, 2007 1.928 1.940 1.919 1.940 27,319 +0.01(+0.55%)
Mar 07, 2007 1.949 1.950 1.929 1.929 92,582 -0.01(-0.61%)
Mar 06, 2007 1.949 1.949 1.941 1.941 13,659 +0.00(+0.00%)
Mar 05, 2007 1.946 1.946 1.941 1.941 1,517 -0.01(-0.54%)
Mar 02, 2007 1.950 1.952 1.946 1.952 18,971 +0.00(+0.00%)
Mar 01, 2007 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Feb 28, 2007 1.952 1.952 1.952 1.952 7,588 +0.00(+0.00%)
Feb 27, 2007 1.950 1.953 1.950 1.952 12,141 +0.00(+0.07%)
Feb 26, 2007 1.949 1.950 1.949 1.950 6,070 +0.01(+0.41%)
Feb 23, 2007 1.946 1.946 1.942 1.942 6,070 +0.00(+0.14%)
Feb 22, 2007 1.949 1.949 1.940 1.940 12,141 -0.00(-0.07%)
Feb 21, 2007 1.949 1.949 1.941 1.941 13,659 -0.00(-0.20%)
Feb 20, 2007 1.958 1.970 1.945 1.945 76,645 -0.01(-0.67%)
Feb 16, 2007 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Feb 15, 2007 1.950 1.961 1.950 1.958 34,149 +0.01(+0.34%)
Feb 14, 2007 1.940 1.952 1.940 1.952 9,106 +0.01(+0.61%)
Feb 13, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 12, 2007 1.940 1.940 1.940 1.940 758 -0.01(-0.67%)
Feb 09, 2007 1.949 1.953 1.937 1.953 31,872 +0.01(+0.47%)
Feb 08, 2007 1.941 1.944 1.941 1.944 10,624 +0.00(+0.00%)
Feb 07, 2007 1.940 1.944 1.940 1.944 6,070 +0.00(+0.14%)
Feb 06, 2007 1.962 1.970 1.937 1.941 51,603 -0.02(-1.14%)
Feb 05, 2007 1.966 1.966 1.963 1.963 4,553 -0.01(-0.67%)
Feb 02, 2007 1.956 1.977 1.956 1.977 33,390 +0.03(+1.56%)
Feb 01, 2007 1.945 1.946 1.944 1.946 6,070 -0.00(-0.07%)
Jan 31, 2007 1.931 1.948 1.931 1.948 28,837 +0.02(+0.82%)
Jan 30, 2007 1.927 1.932 1.924 1.932 21,248 +0.01(+0.27%)
Jan 29, 2007 1.929 1.929 1.927 1.927 6,070 +0.00(+0.14%)
Jan 26, 2007 1.937 1.937 1.924 1.924 37,184 -0.01(-0.68%)
Jan 25, 2007 1.937 1.937 1.937 1.937 1,517 +0.00(+0.00%)
Jan 24, 2007 1.941 1.941 1.937 1.937 9,106 +0.00(+0.00%)
Jan 23, 2007 1.957 1.957 1.936 1.937 50,085 -0.01(-0.68%)
Jan 22, 2007 1.950 1.956 1.944 1.950 11,383 +0.00(+0.14%)
Jan 19, 2007 1.952 1.952 1.944 1.948 11,383 -0.00(-0.14%)
Jan 18, 2007 1.970 1.970 1.944 1.950 38,702 -0.01(-0.67%)
Jan 17, 2007 1.944 1.965 1.936 1.963 74,369 +0.03(+1.29%)
Jan 16, 2007 1.942 1.950 1.937 1.938 69,815 -0.01(-0.27%)
Jan 12, 2007 1.931 1.959 1.931 1.944 88,028 +0.02(+0.96%)
Jan 11, 2007 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jan 10, 2007 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jan 09, 2007 1.925 1.925 1.925 1.925 3,794 +0.00(+0.00%)
Jan 08, 2007 1.924 1.925 1.924 1.925 20,489 +0.00(+0.07%)
Jan 05, 2007 1.928 1.928 1.924 1.924 31,872 -0.01(-0.54%)
Jan 04, 2007 1.928 1.934 1.928 1.934 5,312 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.