Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.23 12.41 12.23 12.30 7,000 +0.10(+0.82%)
Mar 30, 2010 12.37 12.37 12.20 12.20 4,400 -0.17(-1.37%)
Mar 29, 2010 12.45 12.50 12.37 12.37 2,500 -0.05(-0.40%)
Mar 26, 2010 12.42 12.42 12.39 12.42 1,100 +0.00(+0.00%)
Mar 25, 2010 12.36 12.42 12.36 12.42 4,244 -0.01(-0.08%)
Mar 24, 2010 12.25 12.43 12.20 12.43 13,200 +0.16(+1.30%)
Mar 23, 2010 12.33 12.37 12.27 12.27 6,928 -0.02(-0.16%)
Mar 22, 2010 12.27 12.32 12.23 12.29 11,125 -0.03(-0.24%)
Mar 19, 2010 12.40 12.40 12.25 12.32 29,598 -0.08(-0.69%)
Mar 18, 2010 12.40 12.42 12.35 12.40 6,000 +0.07(+0.61%)
Mar 17, 2010 12.97 12.97 12.33 12.33 498 +0.00(+0.00%)
Mar 16, 2010 12.35 12.35 12.33 12.33 900 -0.01(-0.08%)
Mar 15, 2010 12.30 12.35 12.30 12.34 12,400 -0.05(-0.40%)
Mar 12, 2010 12.46 12.46 12.39 12.39 1,605 +0.09(+0.73%)
Mar 10, 2010 12.30 12.30 12.30 12.30 0 -0.07(-0.54%)
Mar 09, 2010 12.38 12.38 12.31 12.37 6,600 +0.03(+0.21%)
Mar 08, 2010 12.31 12.35 12.25 12.34 11,300 +0.01(+0.08%)
Mar 05, 2010 12.34 12.35 12.30 12.33 26,800 -0.02(-0.16%)
Mar 04, 2010 12.24 12.35 12.24 12.35 900 +0.05(+0.41%)
Mar 02, 2010 12.13 12.30 12.30 12.30 3,900 +0.14(+1.15%)
Mar 01, 2010 12.39 12.39 12.16 12.16 5,528 -0.07(-0.57%)
Feb 26, 2010 12.08 12.23 12.06 12.23 12,120 +0.13(+1.07%)
Feb 25, 2010 12.08 12.10 12.02 12.10 12,500 +0.06(+0.50%)
Feb 24, 2010 12.07 12.10 12.03 12.04 5,832 +0.00(+0.00%)
Feb 23, 2010 12.03 12.07 12.03 12.04 2,580 +0.01(+0.08%)
Feb 22, 2010 12.15 12.20 12.00 12.03 3,760 -0.20(-1.64%)
Feb 19, 2010 12.29 12.29 12.23 12.23 566 -0.07(-0.57%)
Feb 18, 2010 12.25 12.30 12.25 12.30 700 +0.09(+0.74%)
Feb 17, 2010 12.39 12.39 12.21 12.21 10,009 -0.13(-1.05%)
Feb 16, 2010 12.34 12.34 12.34 12.34 300 -0.05(-0.40%)
Feb 12, 2010 12.40 12.39 12.39 12.39 200 +0.00(+0.00%)
Feb 11, 2010 12.50 12.50 12.25 12.39 2,000 -0.11(-0.88%)
Feb 10, 2010 12.50 12.50 12.50 12.50 100 +0.06(+0.52%)
Feb 08, 2010 12.49 12.44 12.44 12.44 5,100 -0.01(-0.12%)
Feb 05, 2010 12.45 12.45 12.45 12.45 100 -0.00(-0.04%)
Feb 04, 2010 12.42 12.46 12.42 12.45 3,200 -0.02(-0.12%)
Feb 03, 2010 12.34 12.50 12.31 12.47 9,008 +0.16(+1.30%)
Feb 02, 2010 12.28 12.31 12.28 12.31 400 -0.01(-0.08%)
Jan 29, 2010 12.04 12.32 12.32 12.32 22,600 +0.25(+2.07%)
Jan 28, 2010 12.20 12.24 12.03 12.07 13,525 -0.11(-0.90%)
Jan 27, 2010 12.13 12.19 12.07 12.18 19,401 +0.05(+0.41%)
Jan 26, 2010 12.23 12.23 12.13 12.13 1,166 -0.15(-1.22%)
Jan 25, 2010 12.13 12.28 12.11 12.28 27,609 +0.18(+1.49%)
Jan 22, 2010 12.05 12.10 11.95 12.10 33,894 +0.03(+0.27%)
Jan 21, 2010 11.99 12.10 11.99 12.07 2,200 +0.07(+0.56%)
Jan 20, 2010 12.02 12.07 12.00 12.00 6,992 -0.03(-0.25%)
Jan 19, 2010 12.30 12.30 12.00 12.03 12,920 +0.07(+0.59%)
Jan 15, 2010 11.96 11.96 11.96 11.96 100 -0.03(-0.25%)
Jan 14, 2010 12.12 12.18 11.70 11.99 10,900 -0.09(-0.75%)
Jan 13, 2010 12.18 12.18 12.08 12.08 18,600 -0.04(-0.36%)
Jan 12, 2010 12.19 12.26 12.12 12.12 4,500 -0.09(-0.71%)
Jan 11, 2010 12.11 12.21 12.11 12.21 2,115 +0.11(+0.91%)
Jan 08, 2010 12.10 12.10 12.08 12.10 1,300 -0.01(-0.08%)
Jan 07, 2010 11.99 12.11 11.99 12.11 4,500 +0.02(+0.16%)
Jan 06, 2010 11.96 12.09 11.91 12.09 10,281 +0.12(+1.00%)
Jan 05, 2010 11.99 11.99 11.93 11.97 14,600 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.