Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 61.14 61.87 60.77 61.85 431,400 +0.88(+1.44%)
Mar 30, 2004 60.98 61.31 60.75 60.97 240,200 -0.01(-0.01%)
Mar 29, 2004 60.13 61.33 59.95 60.98 355,300 +0.85(+1.42%)
Mar 26, 2004 59.57 60.46 59.34 60.13 248,000 +0.55(+0.93%)
Mar 25, 2004 58.37 59.91 58.37 59.57 290,700 +1.37(+2.36%)
Mar 24, 2004 58.89 58.92 57.96 58.20 324,500 -0.69(-1.18%)
Mar 23, 2004 59.44 59.59 58.80 58.89 224,200 -0.01(-0.02%)
Mar 22, 2004 59.67 59.67 58.23 58.91 358,900 -1.09(-1.82%)
Mar 19, 2004 60.64 60.89 60.00 60.00 264,000 -1.27(-2.08%)
Mar 18, 2004 61.63 61.63 60.73 61.27 220,800 -0.36(-0.58%)
Mar 17, 2004 60.68 61.85 60.63 61.63 502,300 +1.29(+2.13%)
Mar 16, 2004 60.40 60.81 59.88 60.35 387,500 +0.61(+1.03%)
Mar 15, 2004 61.11 61.11 59.51 59.73 252,800 -1.45(-2.36%)
Mar 12, 2004 60.23 61.25 60.23 61.18 223,700 +1.11(+1.85%)
Mar 11, 2004 60.46 61.65 60.03 60.07 486,900 -0.39(-0.65%)
Mar 10, 2004 61.80 61.85 60.43 60.46 324,400 -1.17(-1.90%)
Mar 09, 2004 62.36 62.36 61.34 61.63 196,200 -0.73(-1.17%)
Mar 08, 2004 63.03 63.10 62.34 62.36 182,500 -0.68(-1.08%)
Mar 05, 2004 62.23 63.38 62.10 63.04 318,400 +0.67(+1.08%)
Mar 04, 2004 62.64 62.64 61.64 62.37 451,700 -0.27(-0.43%)
Mar 03, 2004 62.53 62.83 61.86 62.63 231,400 -0.01(-0.02%)
Mar 02, 2004 62.87 63.41 62.36 62.65 416,700 -0.57(-0.91%)
Mar 01, 2004 62.76 63.51 62.74 63.22 293,500 +0.33(+0.52%)
Feb 27, 2004 62.83 63.12 62.53 62.89 509,200 +0.23(+0.36%)
Feb 26, 2004 62.14 62.97 61.63 62.67 336,700 +0.53(+0.86%)
Feb 25, 2004 61.27 62.42 61.20 62.13 332,400 +0.88(+1.44%)
Feb 24, 2004 61.46 61.83 60.82 61.25 579,900 -0.35(-0.57%)
Feb 23, 2004 62.14 62.24 61.35 61.61 423,600 -0.53(-0.86%)
Feb 20, 2004 62.90 62.90 61.55 62.14 421,600 -0.66(-1.05%)
Feb 19, 2004 63.43 63.57 62.79 62.80 447,400 -0.23(-0.36%)
Feb 18, 2004 62.54 63.61 62.53 63.03 541,900 +0.53(+0.85%)
Feb 17, 2004 62.00 62.83 61.93 62.49 234,100 +0.95(+1.54%)
Feb 13, 2004 62.17 62.56 61.30 61.55 272,000 -0.48(-0.77%)
Feb 12, 2004 62.53 63.06 61.77 62.03 580,400 +0.17(+0.27%)
Feb 11, 2004 59.24 61.89 59.24 61.86 1,206,900 +2.62(+4.42%)
Feb 10, 2004 59.10 59.30 58.70 59.24 245,800 +0.15(+0.25%)
Feb 09, 2004 59.53 60.05 59.07 59.09 341,200 -0.41(-0.68%)
Feb 06, 2004 58.80 59.73 58.50 59.50 212,600 +0.85(+1.44%)
Feb 05, 2004 58.63 58.87 58.33 58.65 390,300 +0.15(+0.26%)
Feb 04, 2004 58.67 59.03 58.35 58.50 568,000 -0.54(-0.91%)
Feb 03, 2004 59.33 59.55 58.83 59.04 349,000 -0.15(-0.26%)
Feb 02, 2004 58.77 59.57 58.47 59.19 357,800 +0.16(+0.27%)
Jan 30, 2004 58.60 59.39 58.39 59.03 536,600 +0.17(+0.28%)
Jan 29, 2004 57.88 59.04 57.83 58.87 558,600 +1.25(+2.18%)
Jan 28, 2004 59.57 59.93 57.40 57.61 799,000 -1.79(-3.01%)
Jan 27, 2004 59.59 59.63 58.88 59.40 330,100 -0.27(-0.45%)
Jan 26, 2004 59.17 59.70 58.67 59.67 255,200 +0.81(+1.37%)
Jan 23, 2004 59.11 59.79 58.67 58.86 408,300 -0.15(-0.25%)
Jan 22, 2004 59.97 60.13 58.66 59.01 515,100 -0.96(-1.60%)
Jan 21, 2004 57.47 59.97 57.33 59.97 1,291,900 +3.13(+5.51%)
Jan 20, 2004 56.07 56.83 55.65 56.83 340,100 +0.77(+1.37%)
Jan 16, 2004 55.41 56.27 55.41 56.07 336,600 +0.79(+1.44%)
Jan 15, 2004 55.13 55.49 54.73 55.27 730,100 +0.24(+0.44%)
Jan 14, 2004 54.63 55.29 54.63 55.03 521,200 +0.44(+0.81%)
Jan 13, 2004 54.91 55.03 54.44 54.59 292,000 -0.29(-0.53%)
Jan 12, 2004 54.22 54.89 54.22 54.89 417,500 +0.40(+0.73%)
Jan 09, 2004 54.33 54.53 53.95 54.49 458,600 +0.03(+0.05%)
Jan 08, 2004 53.99 54.80 53.95 54.46 493,200 +0.59(+1.09%)
Jan 07, 2004 53.55 54.18 53.45 53.87 732,900 +0.27(+0.51%)
Jan 06, 2004 52.47 53.71 52.20 53.60 743,100 +0.99(+1.89%)
Jan 05, 2004 52.28 52.67 52.02 52.61 816,600 +0.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.