Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.13 15.25 15.08 15.15 5,629,911 +0.02(+0.14%)
Mar 30, 2010 15.22 15.31 15.12 15.13 6,080,875 -0.05(-0.31%)
Mar 29, 2010 15.16 15.18 15.04 15.18 6,679,926 +0.05(+0.34%)
Mar 26, 2010 14.92 15.15 14.93 15.13 15,308,033 +0.21(+1.40%)
Mar 25, 2010 15.11 15.12 14.91 14.92 5,739,274 -0.09(-0.60%)
Mar 24, 2010 15.06 15.09 14.96 15.01 5,215,720 -0.09(-0.62%)
Mar 23, 2010 15.08 15.13 14.97 15.10 3,881,623 +0.07(+0.46%)
Mar 22, 2010 14.86 15.08 14.85 15.03 4,732,413 +0.14(+0.92%)
Mar 19, 2010 14.95 15.06 14.84 14.90 6,316,748 -0.07(-0.49%)
Mar 18, 2010 14.99 15.06 14.86 14.97 6,397,415 -0.02(-0.11%)
Mar 17, 2010 14.91 15.05 14.90 14.99 6,508,438 +0.09(+0.63%)
Mar 16, 2010 14.85 14.90 14.77 14.89 6,765,969 +0.03(+0.17%)
Mar 15, 2010 14.82 14.87 14.80 14.87 6,368,340 +0.07(+0.49%)
Mar 12, 2010 14.84 14.87 14.71 14.79 5,634,025 -0.05(-0.32%)
Mar 11, 2010 14.63 14.85 14.63 14.84 8,832,351 +0.23(+1.61%)
Mar 10, 2010 14.53 14.66 14.52 14.61 8,612,141 +0.07(+0.47%)
Mar 09, 2010 14.35 14.60 14.34 14.54 7,715,954 +0.19(+1.34%)
Mar 08, 2010 14.23 14.40 14.21 14.34 8,791,626 +0.08(+0.57%)
Mar 05, 2010 14.39 14.40 14.09 14.26 12,210,788 -0.02(-0.13%)
Mar 04, 2010 14.46 14.50 14.27 14.28 11,232,061 -0.18(-1.24%)
Mar 03, 2010 14.60 14.63 14.40 14.46 9,665,703 -0.08(-0.55%)
Mar 02, 2010 14.58 14.64 14.45 14.54 7,314,887 +0.04(+0.26%)
Mar 01, 2010 14.34 14.51 14.32 14.50 7,100,559 +0.17(+1.20%)
Feb 26, 2010 14.53 14.60 14.30 14.33 9,936,442 -0.16(-1.10%)
Feb 25, 2010 14.42 14.53 14.26 14.49 10,272,648 -0.24(-1.62%)
Feb 24, 2010 14.68 14.78 14.59 14.73 5,115,586 +0.06(+0.43%)
Feb 23, 2010 14.70 14.81 14.60 14.67 5,559,774 -0.02(-0.14%)
Feb 22, 2010 14.76 14.80 14.65 14.69 5,089,443 +0.01(+0.06%)
Feb 19, 2010 14.97 14.97 14.64 14.68 8,027,815 -0.30(-1.98%)
Feb 18, 2010 14.68 14.99 14.68 14.98 4,862,089 +0.30(+2.02%)
Feb 17, 2010 14.75 14.78 14.61 14.68 7,105,963 -0.02(-0.11%)
Feb 16, 2010 14.61 14.74 14.56 14.70 5,167,438 +0.24(+1.65%)
Feb 12, 2010 14.59 14.46 14.46 14.46 9,362,338 -0.29(-1.96%)
Feb 11, 2010 14.66 14.80 14.53 14.75 5,444,844 +0.10(+0.71%)
Feb 10, 2010 14.57 14.73 14.50 14.64 4,673,140 +0.11(+0.78%)
Feb 09, 2010 14.52 14.70 14.43 14.53 6,191,100 +0.09(+0.61%)
Feb 08, 2010 14.35 14.70 14.22 14.44 7,367,255 +0.30(+2.13%)
Feb 05, 2010 14.06 14.14 13.87 14.14 8,468,050 +0.08(+0.54%)
Feb 04, 2010 14.32 14.42 14.06 14.06 5,348,437 -0.34(-2.35%)
Feb 03, 2010 14.24 14.48 14.24 14.40 11,790,989 +0.12(+0.82%)
Feb 02, 2010 14.37 14.37 14.22 14.29 7,115,267 -0.04(-0.31%)
Feb 01, 2010 14.30 14.38 14.24 14.33 4,729,140 +0.11(+0.76%)
Jan 29, 2010 14.34 14.40 14.18 14.22 4,802,043 -0.04(-0.29%)
Jan 28, 2010 14.41 14.45 14.15 14.27 5,523,071 -0.16(-1.13%)
Jan 27, 2010 14.55 14.63 14.27 14.43 9,015,798 -0.11(-0.78%)
Jan 26, 2010 14.57 14.61 14.32 14.54 6,727,154 +0.00(+0.00%)
Jan 25, 2010 14.30 14.62 14.23 14.54 7,019,790 +0.33(+2.29%)
Jan 22, 2010 14.39 14.48 14.20 14.22 6,794,811 -0.18(-1.28%)
Jan 21, 2010 14.74 14.81 14.37 14.40 7,547,836 -0.34(-2.33%)
Jan 20, 2010 14.72 14.88 14.66 14.74 9,411,010 -0.08(-0.54%)
Jan 19, 2010 14.70 14.84 14.65 14.82 6,455,174 +0.15(+1.05%)
Jan 15, 2010 14.83 14.67 14.67 14.67 6,206,888 -0.15(-1.02%)
Jan 14, 2010 14.83 14.89 14.76 14.82 4,136,661 +0.01(+0.08%)
Jan 13, 2010 14.74 14.82 14.68 14.81 4,256,102 +0.12(+0.83%)
Jan 12, 2010 14.68 14.82 14.63 14.68 5,383,198 -0.04(-0.26%)
Jan 11, 2010 14.68 14.74 14.61 14.72 4,726,455 +0.15(+1.03%)
Jan 08, 2010 14.63 14.63 14.43 14.57 5,468,391 -0.04(-0.29%)
Jan 07, 2010 14.81 14.84 14.57 14.61 9,549,637 -0.14(-0.96%)
Jan 06, 2010 15.28 15.28 14.73 14.76 12,751,167 -0.60(-3.92%)
Jan 05, 2010 15.37 15.47 15.34 15.36 8,249,206 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.