Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8863 0.8884 0.8621 0.8662 481,481 -0.01(-1.61%)
Mar 30, 2016 0.8843 0.8914 0.8722 0.8803 376,133 +0.00(+0.23%)
Mar 29, 2016 0.8601 0.8823 0.8561 0.8783 587,493 +0.02(+2.84%)
Mar 28, 2016 0.8500 0.8621 0.8419 0.8540 316,089 +0.01(+1.44%)
Mar 24, 2016 0.8500 0.8419 0.8419 0.8419 272,409 -0.01(-0.71%)
Mar 23, 2016 0.8621 0.8621 0.8480 0.8480 344,122 -0.03(-3.23%)
Mar 22, 2016 0.8763 0.8763 0.8621 0.8763 259,898 +0.00(+0.00%)
Mar 21, 2016 0.8803 0.8803 0.8702 0.8763 201,122 -0.01(-1.59%)
Mar 18, 2016 0.8944 0.9025 0.8853 0.8904 320,542 -0.00(-0.45%)
Mar 17, 2016 0.8823 0.8995 0.8783 0.8944 393,310 +0.00(+0.23%)
Mar 16, 2016 0.8783 0.8924 0.8662 0.8924 213,217 +0.02(+1.84%)
Mar 15, 2016 0.8823 0.8843 0.8722 0.8763 412,522 +0.01(+0.93%)
Mar 14, 2016 0.8803 0.8904 0.8621 0.8682 504,943 -0.03(-3.80%)
Mar 11, 2016 0.9025 0.9086 0.8904 0.9025 396,727 +0.00(+0.22%)
Mar 10, 2016 0.9065 0.9106 0.8924 0.9005 942,141 -0.01(-1.33%)
Mar 09, 2016 0.9025 0.9126 0.9005 0.9126 301,607 +0.02(+2.03%)
Mar 08, 2016 0.8944 0.8964 0.8783 0.8944 476,206 -0.00(-0.23%)
Mar 07, 2016 0.8904 0.9126 0.8884 0.8964 1,519,264 +0.02(+2.30%)
Mar 04, 2016 0.8763 0.8763 0.8682 0.8763 592,585 -0.01(-0.69%)
Mar 03, 2016 0.8702 0.8884 0.8702 0.8823 372,329 +0.02(+2.10%)
Mar 02, 2016 0.8460 0.8641 0.8439 0.8641 916,322 +0.05(+5.94%)
Mar 01, 2016 0.8056 0.8298 0.8056 0.8157 4,331,925 +0.04(+4.66%)
Feb 29, 2016 0.7814 0.7955 0.7733 0.7793 895,029 -0.00(-0.26%)
Feb 26, 2016 0.7894 0.7955 0.7814 0.7814 2,201,120 +0.01(+1.31%)
Feb 25, 2016 0.7773 0.7773 0.7652 0.7713 1,493,276 -0.01(-0.78%)
Feb 24, 2016 0.7773 0.7894 0.7652 0.7773 4,367,501 -0.01(-1.53%)
Feb 23, 2016 0.7975 0.7975 0.7834 0.7894 606,780 -0.01(-1.01%)
Feb 22, 2016 0.8076 0.8116 0.7975 0.7975 780,067 -0.00(-0.50%)
Feb 19, 2016 0.8076 0.8096 0.7955 0.8015 242,360 -0.01(-1.49%)
Feb 18, 2016 0.8096 0.8177 0.8056 0.8137 692,733 -0.00(-0.25%)
Feb 17, 2016 0.7793 0.8227 0.7753 0.8157 2,023,994 +0.01(+1.51%)
Feb 16, 2016 0.7955 0.8076 0.7834 0.8036 707,666 +0.01(+0.76%)
Feb 12, 2016 0.8076 0.7975 0.7975 0.7975 652,792 -0.01(-1.25%)
Feb 11, 2016 0.7975 0.8076 0.7915 0.8076 859,532 -0.02(-2.44%)
Feb 10, 2016 0.8439 0.8439 0.8197 0.8278 814,525 -0.03(-3.07%)
Feb 09, 2016 0.8601 0.8641 0.8409 0.8540 1,702,863 +0.01(+0.71%)
Feb 08, 2016 0.8561 0.8621 0.8419 0.8480 1,457,610 -0.00(-0.24%)
Feb 05, 2016 0.8439 0.8561 0.8439 0.8500 597,072 +0.00(+0.24%)
Feb 04, 2016 0.8339 0.8561 0.8339 0.8480 1,542,146 +0.02(+2.94%)
Feb 03, 2016 0.8076 0.8238 0.7955 0.8238 1,549,060 +0.04(+4.88%)
Feb 02, 2016 0.7955 0.8015 0.7854 0.7854 490,050 -0.03(-3.71%)
Feb 01, 2016 0.8157 0.8197 0.8036 0.8157 729,107 -0.01(-1.70%)
Jan 29, 2016 0.8076 0.8419 0.8076 0.8298 1,515,519 +0.01(+1.48%)
Jan 28, 2016 0.8036 0.8278 0.7935 0.8177 1,126,855 +0.04(+4.92%)
Jan 27, 2016 0.7915 0.7995 0.7773 0.7793 585,626 -0.01(-1.03%)
Jan 26, 2016 0.7713 0.8036 0.7672 0.7874 693,872 +0.00(+0.00%)
Jan 25, 2016 0.7955 0.8076 0.7773 0.7874 741,623 -0.03(-3.47%)
Jan 22, 2016 0.8116 0.8278 0.7995 0.8157 1,566,197 +0.01(+1.00%)
Jan 21, 2016 0.8036 0.8177 0.7995 0.8076 833,197 +0.01(+1.01%)
Jan 20, 2016 0.8076 0.8096 0.7591 0.7995 1,539,684 +0.00(+0.25%)
Jan 19, 2016 0.8015 0.8157 0.7814 0.7975 1,905,016 +0.04(+5.33%)
Jan 15, 2016 0.7511 0.7571 0.7571 0.7571 1,268,439 -0.02(-2.34%)
Jan 14, 2016 0.7591 0.7803 0.7430 0.7753 1,485,980 +0.00(+0.26%)
Jan 13, 2016 0.8036 0.8036 0.7713 0.7733 1,058,663 -0.05(-5.67%)
Jan 12, 2016 0.8036 0.8197 0.7975 0.8197 658,285 +0.01(+1.50%)
Jan 11, 2016 0.8318 0.8339 0.8015 0.8076 1,292,059 -0.01(-1.23%)
Jan 08, 2016 0.8157 0.8197 0.8056 0.8177 673,733 +0.01(+0.75%)
Jan 07, 2016 0.8197 0.8217 0.8015 0.8116 713,723 -0.02(-2.19%)
Jan 06, 2016 0.8540 0.8662 0.8167 0.8298 3,316,703 -0.02(-1.91%)
Jan 05, 2016 0.8662 0.8682 0.8284 0.8460 1,717,236 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.