Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.97 -0.12 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.114 8.296 8.098 8.225 68,837 +0.13(+1.66%)
Mar 30, 2021 8.106 8.122 8.091 8.091 2,063 -0.10(-1.17%)
Mar 29, 2021 8.170 8.209 8.138 8.186 45,933 -0.07(-0.85%)
Mar 26, 2021 8.114 8.296 8.114 8.256 52,398 +0.21(+2.62%)
Mar 25, 2021 7.901 8.046 7.901 8.046 354 +0.06(+0.77%)
Mar 24, 2021 8.106 8.106 7.985 7.985 3,608 +0.04(+0.53%)
Mar 23, 2021 8.122 8.122 7.943 7.943 19,801 -0.35(-4.26%)
Mar 22, 2021 8.249 8.328 8.249 8.296 10,345 -0.03(-0.33%)
Mar 19, 2021 8.288 8.407 8.288 8.323 167,574 +0.11(+1.29%)
Mar 18, 2021 8.486 8.486 8.217 8.217 7,890 -0.35(-4.07%)
Mar 17, 2021 8.541 8.565 8.501 8.565 7,733 +0.02(+0.28%)
Mar 16, 2021 8.561 8.573 8.542 8.542 1,206 -0.16(-1.86%)
Mar 15, 2021 8.667 8.715 8.667 8.703 4,796 -0.01(-0.13%)
Mar 12, 2021 8.667 8.715 8.667 8.715 2,911 +0.07(+0.79%)
Mar 11, 2021 8.663 8.683 8.646 8.646 7,653 -0.03(-0.32%)
Mar 10, 2021 8.509 8.675 8.486 8.674 3,965 +0.32(+3.80%)
Mar 09, 2021 8.415 8.415 8.356 8.356 346 -0.13(-1.56%)
Mar 08, 2021 8.517 8.525 8.489 8.489 772 -0.02(-0.29%)
Mar 05, 2021 8.438 8.514 8.201 8.514 5,315 +0.12(+1.37%)
Mar 04, 2021 8.296 8.398 8.296 8.398 6,334 +0.12(+1.45%)
Mar 03, 2021 8.312 8.335 8.279 8.279 4,269 +0.08(+1.01%)
Mar 02, 2021 8.154 8.196 8.154 8.196 2,447 +0.11(+1.33%)
Mar 01, 2021 8.083 8.114 8.067 8.088 24,030 +0.38(+4.92%)
Feb 26, 2021 7.893 7.893 7.640 7.709 23,668 -0.19(-2.40%)
Feb 25, 2021 8.082 8.153 7.827 7.899 8,886 -0.16(-1.93%)
Feb 24, 2021 7.904 8.098 7.904 8.054 12,516 +0.23(+3.00%)
Feb 23, 2021 7.695 7.819 7.695 7.819 913 +0.09(+1.18%)
Feb 22, 2021 7.734 7.843 7.728 7.728 1,915 +0.14(+1.81%)
Feb 19, 2021 7.525 7.591 7.525 7.591 1,677 +0.10(+1.28%)
Feb 18, 2021 7.540 7.540 7.470 7.495 6,793 -0.22(-2.80%)
Feb 17, 2021 7.811 7.811 7.571 7.711 1,929 -0.02(-0.29%)
Feb 16, 2021 7.780 7.780 7.734 7.734 9,010 +0.12(+1.63%)
Feb 12, 2021 7.470 7.625 7.470 7.610 6,839 +0.10(+1.27%)
Feb 11, 2021 7.501 7.514 7.493 7.514 46,847 +0.00(+0.05%)
Feb 10, 2021 7.478 7.517 7.416 7.511 46,985 +0.02(+0.26%)
Feb 09, 2021 7.478 7.491 7.478 7.491 1,198 -0.07(-0.90%)
Feb 08, 2021 7.555 7.571 7.528 7.559 65,992 +0.13(+1.81%)
Feb 05, 2021 7.470 7.470 7.424 7.425 44,134 +0.04(+0.60%)
Feb 04, 2021 7.400 7.400 7.354 7.381 1,773 +0.04(+0.55%)
Feb 03, 2021 7.307 7.377 7.284 7.340 119,070 +0.12(+1.70%)
Feb 02, 2021 7.214 7.300 7.214 7.218 40,920 +0.05(+0.74%)
Feb 01, 2021 7.148 7.199 7.137 7.165 36,812 +0.01(+0.14%)
Jan 29, 2021 7.145 7.276 7.121 7.155 9,936 -0.09(-1.18%)
Jan 28, 2021 7.176 7.240 7.176 7.240 8,532 +0.16(+2.31%)
Jan 27, 2021 7.125 7.245 7.059 7.077 5,271 -0.20(-2.75%)
Jan 26, 2021 7.455 7.455 7.276 7.276 3,516 -0.05(-0.63%)
Jan 25, 2021 7.253 7.323 7.191 7.323 24,053 +0.01(+0.10%)
Jan 22, 2021 7.222 7.331 7.222 7.316 24,132 -0.07(-0.91%)
Jan 21, 2021 7.610 7.610 7.369 7.383 11,397 -0.24(-3.18%)
Jan 20, 2021 7.718 7.718 7.617 7.625 55,151 -0.11(-1.42%)
Jan 19, 2021 7.796 7.827 7.735 7.735 2,316 -0.04(-0.46%)
Jan 15, 2021 7.796 7.796 7.703 7.771 29,810 -0.11(-1.44%)
Jan 14, 2021 7.850 7.904 7.850 7.885 2,926 +0.11(+1.35%)
Jan 13, 2021 7.796 7.811 7.703 7.780 34,519 +0.04(+0.57%)
Jan 12, 2021 7.672 7.736 7.672 7.736 20,717 +0.37(+4.98%)
Jan 11, 2021 7.230 7.416 7.230 7.369 34,870 +0.06(+0.81%)
Jan 08, 2021 7.430 7.430 7.284 7.310 11,356 -0.10(-1.37%)
Jan 07, 2021 7.307 7.455 7.307 7.411 13,062 +0.13(+1.76%)
Jan 06, 2021 7.044 7.307 6.982 7.283 90,670 +0.29(+4.15%)
Jan 05, 2021 6.776 7.145 6.776 6.993 17,073 +0.28(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.