Skip to main content

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.36 -0.15 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.06 16.06 16.06 16.06 0 +0.08(+0.51%)
Mar 28, 2019 15.97 15.97 15.97 15.97 0 +0.07(+0.44%)
Mar 27, 2019 15.90 15.90 15.90 15.90 0 -0.08(-0.48%)
Mar 26, 2019 15.98 15.98 15.98 15.98 0 +0.02(+0.15%)
Mar 25, 2019 15.96 15.96 15.96 15.96 0 -0.11(-0.71%)
Mar 22, 2019 16.07 16.07 16.07 16.07 0 -0.25(-1.50%)
Mar 21, 2019 16.32 16.32 16.32 16.32 4 +0.14(+0.85%)
Mar 20, 2019 16.18 16.18 16.18 16.18 100 +0.06(+0.40%)
Mar 19, 2019 16.06 16.12 16.06 16.12 100 +0.09(+0.56%)
Mar 18, 2019 16.02 16.02 16.02 16.02 0 +0.26(+1.64%)
Mar 15, 2019 15.80 15.80 15.77 15.77 100 -0.02(-0.13%)
Mar 14, 2019 15.79 15.79 15.79 15.79 0 -0.04(-0.27%)
Mar 13, 2019 15.83 15.83 15.83 15.83 0 +0.03(+0.20%)
Mar 12, 2019 15.80 15.80 15.80 15.80 4 -0.03(-0.22%)
Mar 11, 2019 15.90 15.90 15.83 15.83 300 +0.22(+1.41%)
Mar 08, 2019 15.61 15.61 15.61 15.61 0 -0.09(-0.60%)
Mar 07, 2019 15.71 15.71 15.71 15.71 0 +0.23(+1.50%)
Mar 06, 2019 15.47 15.47 15.47 15.47 0 -0.13(-0.84%)
Mar 05, 2019 15.60 15.60 15.60 15.60 0 -0.03(-0.18%)
Mar 04, 2019 15.63 15.63 15.63 15.63 2 +0.02(+0.14%)
Mar 01, 2019 15.61 15.61 15.61 15.61 100 -0.34(-2.13%)
Feb 26, 2019 15.95 15.95 15.95 0 -0.22(-1.34%)
Feb 25, 2019 16.17 16.17 16.17 16.17 0 +0.06(+0.35%)
Feb 22, 2019 16.11 16.11 16.11 16.11 100 +0.04(+0.22%)
Feb 21, 2019 16.07 16.07 16.07 16.07 0 -0.19(-1.15%)
Feb 20, 2019 16.26 16.26 16.26 16.26 100 -0.18(-1.09%)
Feb 19, 2019 16.44 16.44 16.44 16.44 0 +0.32(+1.99%)
Feb 15, 2019 16.12 16.12 16.12 16.12 0 +0.05(+0.31%)
Feb 14, 2019 16.07 16.07 16.07 16.07 100 +0.20(+1.25%)
Feb 13, 2019 15.87 15.87 15.87 15.87 0 +0.20(+1.28%)
Feb 12, 2019 15.68 15.68 15.67 15.67 100 +0.24(+1.53%)
Feb 11, 2019 15.43 15.43 15.43 15.43 0 +0.05(+0.32%)
Feb 08, 2019 15.38 15.38 15.38 15.38 100 -0.10(-0.61%)
Feb 07, 2019 15.48 15.48 15.48 15.48 0 -0.36(-2.27%)
Feb 06, 2019 15.84 15.84 15.84 15.84 0 -0.16(-1.02%)
Feb 05, 2019 16.00 16.00 16.00 16.00 0 -0.04(-0.23%)
Feb 04, 2019 16.04 16.04 16.04 16.04 116 +0.12(+0.76%)
Feb 01, 2019 15.92 15.92 15.92 15.92 0 +0.16(+1.01%)
Jan 31, 2019 15.76 15.76 15.76 15.76 0 -0.18(-1.15%)
Jan 30, 2019 15.94 15.94 15.94 15.94 0 +0.21(+1.31%)
Jan 29, 2019 15.74 15.74 15.74 15.74 100 +0.08(+0.53%)
Jan 25, 2019 15.65 15.65 15.65 0 +0.18(+1.18%)
Jan 24, 2019 15.47 15.47 15.47 15.47 0 +0.07(+0.48%)
Jan 23, 2019 15.40 15.40 15.40 15.40 0 +0.04(+0.24%)
Jan 22, 2019 15.36 15.36 15.36 15.36 4 -0.38(-2.40%)
Jan 18, 2019 15.74 15.74 15.74 15.74 0 +0.17(+1.10%)
Jan 17, 2019 15.57 15.57 15.57 15.57 0 -0.00(-0.03%)
Jan 16, 2019 15.57 15.57 15.57 15.57 0 +0.02(+0.16%)
Jan 15, 2019 15.55 15.55 15.55 15.55 0 +0.27(+1.75%)
Jan 14, 2019 15.28 15.28 15.28 15.28 0 -0.12(-0.77%)
Jan 11, 2019 15.40 15.40 15.40 15.40 0 -0.21(-1.37%)
Jan 10, 2019 15.83 15.83 15.61 15.61 101 -0.20(-1.29%)
Jan 09, 2019 16.14 16.14 15.82 15.82 100 +0.14(+0.91%)
Jan 08, 2019 15.67 15.67 15.67 15.67 0 +0.39(+2.53%)
Jan 07, 2019 15.29 15.29 15.29 15.29 0 +0.29(+1.92%)
Jan 04, 2019 15.00 15.00 15.00 15.00 0 +0.67(+4.64%)
Jan 03, 2019 14.33 14.33 14.33 14.33 0 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.