Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.985 +0.025 (+0.25%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.431 9.536 9.431 9.536 76,744 +0.12(+1.31%)
Mar 30, 2023 9.355 9.460 9.355 9.412 45,435 +0.05(+0.51%)
Mar 29, 2023 9.298 9.374 9.298 9.365 31,169 +0.05(+0.51%)
Mar 28, 2023 9.251 9.344 9.251 9.317 68,791 +0.03(+0.31%)
Mar 27, 2023 9.279 9.346 9.270 9.289 51,145 +0.00(+0.00%)
Mar 24, 2023 9.327 9.365 9.289 9.289 27,156 -0.01(-0.10%)
Mar 23, 2023 9.289 9.336 9.289 9.298 38,391 -0.03(-0.31%)
Mar 22, 2023 9.346 9.365 9.308 9.327 77,694 -0.01(-0.10%)
Mar 21, 2023 9.393 9.393 9.326 9.336 11,477 -0.06(-0.61%)
Mar 20, 2023 9.374 9.403 9.374 9.393 30,805 +0.01(+0.10%)
Mar 17, 2023 9.450 9.450 9.384 9.384 58,820 -0.05(-0.50%)
Mar 16, 2023 9.393 9.460 9.384 9.431 27,261 +0.04(+0.40%)
Mar 15, 2023 9.346 9.469 9.336 9.393 72,594 +0.07(+0.71%)
Mar 14, 2023 9.298 9.403 9.298 9.327 43,106 +0.01(+0.09%)
Mar 13, 2023 9.328 9.385 9.262 9.318 52,004 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,907 -0.02(-0.20%)
Mar 09, 2023 9.347 9.394 9.342 9.366 38,144 +0.05(+0.51%)
Mar 08, 2023 9.328 9.328 9.281 9.318 34,298 +0.03(+0.31%)
Mar 07, 2023 9.262 9.309 9.243 9.290 46,203 +0.01(+0.10%)
Mar 06, 2023 9.318 9.347 9.281 9.281 54,379 -0.01(-0.10%)
Mar 03, 2023 9.299 9.337 9.290 9.290 32,164 +0.02(+0.20%)
Mar 02, 2023 9.281 9.328 9.252 9.271 42,156 -0.08(-0.81%)
Mar 01, 2023 9.337 9.366 9.318 9.347 39,225 +0.03(+0.30%)
Feb 28, 2023 9.328 9.385 9.318 9.318 28,157 -0.02(-0.20%)
Feb 27, 2023 9.356 9.375 9.299 9.337 65,856 +0.04(+0.41%)
Feb 24, 2023 9.328 9.337 9.281 9.299 30,803 -0.08(-0.81%)
Feb 23, 2023 9.385 9.413 9.356 9.375 60,210 -0.01(-0.10%)
Feb 22, 2023 9.423 9.470 9.347 9.385 75,987 +0.00(+0.00%)
Feb 21, 2023 9.442 9.486 9.385 9.385 34,572 -0.10(-1.10%)
Feb 17, 2023 9.517 9.546 9.470 9.489 50,767 -0.08(-0.79%)
Feb 16, 2023 9.612 9.612 9.536 9.565 57,268 -0.05(-0.49%)
Feb 15, 2023 9.678 9.688 9.593 9.612 52,215 -0.08(-0.78%)
Feb 14, 2023 9.669 9.692 9.621 9.688 32,086 +0.01(+0.13%)
Feb 13, 2023 9.694 9.764 9.673 9.675 87,582 -0.08(-0.87%)
Feb 10, 2023 9.798 9.798 9.750 9.760 22,588 -0.01(-0.10%)
Feb 09, 2023 9.835 9.868 9.755 9.769 40,205 -0.03(-0.29%)
Feb 08, 2023 9.817 9.864 9.779 9.798 97,128 -0.01(-0.10%)
Feb 07, 2023 9.817 9.817 9.774 9.807 30,691 +0.06(+0.58%)
Feb 06, 2023 9.807 9.807 9.750 9.750 43,763 -0.10(-1.05%)
Feb 03, 2023 9.873 9.911 9.854 9.854 21,395 -0.10(-1.04%)
Feb 02, 2023 9.911 9.986 9.892 9.958 67,123 +0.07(+0.67%)
Feb 01, 2023 9.845 9.911 9.845 9.892 39,978 +0.05(+0.48%)
Jan 31, 2023 9.807 9.845 9.788 9.845 55,698 +0.08(+0.77%)
Jan 30, 2023 9.807 9.826 9.732 9.769 51,764 -0.01(-0.10%)
Jan 27, 2023 9.760 9.813 9.713 9.779 44,893 -0.03(-0.29%)
Jan 26, 2023 9.807 9.835 9.769 9.807 35,093 +0.01(+0.10%)
Jan 25, 2023 9.807 9.835 9.741 9.798 67,069 -0.07(-0.67%)
Jan 24, 2023 9.835 9.873 9.741 9.864 62,686 +0.07(+0.67%)
Jan 23, 2023 9.826 9.883 9.798 9.798 63,192 -0.04(-0.38%)
Jan 20, 2023 9.741 9.864 9.732 9.835 61,755 +0.06(+0.58%)
Jan 19, 2023 9.769 9.845 9.741 9.779 88,149 +0.01(+0.10%)
Jan 18, 2023 9.722 9.883 9.722 9.769 89,811 +0.09(+0.98%)
Jan 17, 2023 9.769 9.807 9.675 9.675 97,203 -0.12(-1.25%)
Jan 13, 2023 9.817 9.873 9.788 9.798 28,717 -0.04(-0.38%)
Jan 12, 2023 9.798 9.864 9.750 9.835 33,518 +0.08(+0.81%)
Jan 11, 2023 9.728 9.804 9.728 9.757 41,305 +0.03(+0.29%)
Jan 10, 2023 9.672 9.779 9.625 9.728 75,847 +0.01(+0.10%)
Jan 09, 2023 9.559 9.785 9.531 9.719 167,071 +0.20(+2.08%)
Jan 06, 2023 9.493 9.578 9.493 9.521 70,503 +0.03(+0.30%)
Jan 05, 2023 9.446 9.512 9.418 9.493 86,593 +0.03(+0.30%)
Jan 04, 2023 9.437 9.512 9.427 9.465 30,876 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.