Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.38 26.60 26.35 26.60 14,424 +0.19(+0.70%)
Mar 30, 2017 26.41 26.44 26.27 26.41 7,290 +0.09(+0.32%)
Mar 29, 2017 26.25 26.43 26.14 26.33 28,451 +0.10(+0.38%)
Mar 28, 2017 26.20 26.35 26.15 26.23 25,566 +0.05(+0.19%)
Mar 27, 2017 25.95 26.40 25.95 26.18 21,662 +0.02(+0.08%)
Mar 24, 2017 26.29 26.33 26.15 26.16 25,220 -0.11(-0.42%)
Mar 23, 2017 26.36 26.36 26.22 26.27 15,655 +0.07(+0.25%)
Mar 22, 2017 26.19 26.26 26.15 26.20 8,936 +0.00(+0.02%)
Mar 21, 2017 26.22 26.29 26.15 26.20 17,924 -0.04(-0.15%)
Mar 20, 2017 26.13 26.30 25.97 26.24 14,028 +0.09(+0.34%)
Mar 17, 2017 26.02 26.64 26.00 26.15 90,026 -0.03(-0.11%)
Mar 16, 2017 25.80 26.21 25.80 26.18 9,761 +0.18(+0.71%)
Mar 15, 2017 25.55 26.00 25.55 26.00 17,459 +0.28(+1.07%)
Mar 14, 2017 25.56 25.72 25.44 25.72 17,817 +0.08(+0.31%)
Mar 13, 2017 25.83 25.83 25.42 25.64 9,870 -0.02(-0.09%)
Mar 10, 2017 25.63 25.75 25.63 25.66 3,617 -0.14(-0.53%)
Mar 09, 2017 25.69 25.82 25.53 25.80 10,457 +0.21(+0.82%)
Mar 08, 2017 25.65 25.79 25.59 25.59 13,761 -0.15(-0.58%)
Mar 07, 2017 25.91 25.93 25.67 25.74 18,056 -0.06(-0.23%)
Mar 06, 2017 25.83 25.83 25.70 25.80 10,550 +0.14(+0.54%)
Mar 03, 2017 25.65 25.94 25.65 25.66 12,887 -0.13(-0.50%)
Mar 02, 2017 25.85 25.90 25.76 25.79 7,299 +0.05(+0.19%)
Mar 01, 2017 25.88 25.88 25.64 25.74 23,294 -0.20(-0.77%)
Feb 28, 2017 25.88 25.98 25.83 25.94 13,895 +0.04(+0.15%)
Feb 27, 2017 26.17 26.17 25.87 25.90 16,731 -0.25(-0.96%)
Feb 24, 2017 26.28 26.34 26.09 26.15 15,447 -0.51(-1.91%)
Feb 23, 2017 26.31 26.66 26.27 26.66 12,544 +0.34(+1.30%)
Feb 22, 2017 26.41 26.41 26.17 26.32 13,137 +0.04(+0.15%)
Feb 21, 2017 26.39 26.39 26.28 26.28 8,711 -0.12(-0.45%)
Feb 17, 2017 26.40 26.40 26.40 0 +0.10(+0.38%)
Feb 16, 2017 26.69 26.69 26.12 26.30 22,709 -0.05(-0.19%)
Feb 15, 2017 26.55 26.55 26.31 26.35 9,886 -0.20(-0.75%)
Feb 14, 2017 26.71 26.72 26.55 26.55 9,524 -0.17(-0.64%)
Feb 13, 2017 26.51 26.72 26.32 26.72 32,390 +0.21(+0.79%)
Feb 10, 2017 26.28 26.65 26.28 26.51 13,044 +0.09(+0.34%)
Feb 09, 2017 26.46 26.46 26.29 26.42 14,470 -0.04(-0.15%)
Feb 08, 2017 26.40 26.46 26.40 26.46 21,359 +0.05(+0.19%)
Feb 07, 2017 26.36 26.42 26.19 26.41 26,113 +0.06(+0.23%)
Feb 06, 2017 26.21 26.36 26.21 26.35 7,375 +0.10(+0.38%)
Feb 03, 2017 26.34 26.35 26.13 26.25 16,129 -0.05(-0.19%)
Feb 02, 2017 26.12 26.30 26.12 26.30 2,470 +0.07(+0.27%)
Feb 01, 2017 26.09 26.30 26.09 26.23 13,262 -0.02(-0.08%)
Jan 31, 2017 26.40 26.40 26.23 26.25 16,154 -0.04(-0.15%)
Jan 30, 2017 26.40 26.40 26.06 26.29 10,292 -0.11(-0.42%)
Jan 27, 2017 26.03 26.40 26.03 26.40 9,402 +0.35(+1.34%)
Jan 26, 2017 26.00 26.05 25.92 26.05 9,889 +0.04(+0.15%)
Jan 25, 2017 25.98 26.02 25.93 26.01 3,377 +0.00(+0.00%)
Jan 24, 2017 25.97 26.01 25.95 26.01 4,474 +0.07(+0.27%)
Jan 23, 2017 26.00 26.01 25.81 25.94 15,863 +0.01(+0.04%)
Jan 20, 2017 25.88 26.01 25.88 25.93 7,210 -0.02(-0.08%)
Jan 19, 2017 25.95 25.95 25.85 25.95 18,552 -0.03(-0.12%)
Jan 18, 2017 25.84 25.98 25.84 25.98 5,561 -0.03(-0.12%)
Jan 17, 2017 26.00 26.05 25.90 26.01 8,664 -0.08(-0.30%)
Jan 13, 2017 26.09 26.09 26.09 0 +0.01(+0.03%)
Jan 12, 2017 26.30 26.30 25.99 26.08 4,347 -0.21(-0.80%)
Jan 11, 2017 25.95 26.34 25.95 26.29 2,373 +0.29(+1.12%)
Jan 10, 2017 25.98 26.00 25.82 26.00 18,052 +0.02(+0.08%)
Jan 09, 2017 25.92 25.98 25.75 25.98 7,277 +0.22(+0.85%)
Jan 06, 2017 25.88 25.96 25.61 25.76 17,084 -0.09(-0.35%)
Jan 05, 2017 25.88 25.88 25.65 25.85 7,539 +0.12(+0.47%)
Jan 04, 2017 25.82 25.83 25.53 25.73 6,703 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.