Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.62 25.73 25.51 25.58 27,029 +0.02(+0.08%)
Mar 30, 2016 25.50 25.61 25.48 25.56 45,965 +0.06(+0.24%)
Mar 29, 2016 25.43 25.50 25.42 25.50 59,502 +0.06(+0.24%)
Mar 28, 2016 25.45 25.45 25.35 25.44 22,450 +0.00(+0.00%)
Mar 24, 2016 25.40 25.44 25.44 25.44 22,800 +0.08(+0.32%)
Mar 23, 2016 25.39 25.39 25.30 25.36 13,084 +0.01(+0.04%)
Mar 22, 2016 25.40 25.40 25.35 25.35 23,347 -0.05(-0.20%)
Mar 21, 2016 25.46 25.46 25.37 25.40 13,500 -0.05(-0.20%)
Mar 18, 2016 25.47 25.47 25.40 25.45 24,917 +0.08(+0.32%)
Mar 17, 2016 25.36 25.47 25.36 25.37 32,528 -0.03(-0.12%)
Mar 16, 2016 25.46 25.46 25.36 25.40 27,005 +0.03(+0.12%)
Mar 15, 2016 25.46 25.46 25.35 25.37 34,954 -0.07(-0.28%)
Mar 14, 2016 25.48 25.48 25.38 25.44 22,456 +0.02(+0.08%)
Mar 11, 2016 25.40 25.44 25.34 25.42 36,400 +0.06(+0.24%)
Mar 10, 2016 25.35 25.38 25.32 25.36 22,006 +0.02(+0.08%)
Mar 09, 2016 25.20 25.34 25.20 25.34 21,433 +0.05(+0.20%)
Mar 08, 2016 25.29 25.29 25.19 25.29 28,081 +0.00(+0.00%)
Mar 07, 2016 25.25 25.30 25.25 25.29 24,115 -0.04(-0.16%)
Mar 04, 2016 25.35 25.40 25.27 25.33 31,082 +0.09(+0.36%)
Mar 03, 2016 25.35 25.35 25.23 25.24 16,867 -0.11(-0.43%)
Mar 02, 2016 25.26 25.35 25.25 25.35 23,529 +0.09(+0.36%)
Mar 01, 2016 25.26 25.42 25.22 25.26 25,113 +0.14(+0.56%)
Feb 29, 2016 25.23 25.28 25.12 25.12 43,858 -0.10(-0.40%)
Feb 26, 2016 25.05 25.25 25.05 25.22 33,647 +0.18(+0.72%)
Feb 25, 2016 24.82 25.04 24.78 25.04 56,637 -0.14(-0.56%)
Feb 24, 2016 25.11 25.21 25.08 25.18 38,220 +0.05(+0.20%)
Feb 23, 2016 25.19 25.22 25.08 25.13 30,070 +0.02(+0.08%)
Feb 22, 2016 25.17 25.37 25.06 25.11 42,257 +0.00(+0.00%)
Feb 19, 2016 25.42 25.42 25.00 25.11 35,149 -0.22(-0.87%)
Feb 18, 2016 25.40 25.41 25.26 25.33 35,318 -0.07(-0.29%)
Feb 17, 2016 25.24 25.48 25.23 25.40 37,181 +0.39(+1.58%)
Feb 16, 2016 25.13 25.29 24.99 25.01 43,998 -0.03(-0.12%)
Feb 12, 2016 25.15 25.04 25.04 25.04 28,900 +0.10(+0.40%)
Feb 11, 2016 25.10 25.21 24.90 24.94 49,045 -0.27(-1.07%)
Feb 10, 2016 25.26 25.33 25.01 25.21 135,160 -0.01(-0.04%)
Feb 09, 2016 25.18 25.24 25.02 25.22 36,450 +0.04(+0.16%)
Feb 08, 2016 25.14 25.25 25.07 25.18 59,403 -0.03(-0.12%)
Feb 05, 2016 25.02 25.21 25.00 25.21 45,131 +0.18(+0.72%)
Feb 04, 2016 25.15 25.25 25.01 25.03 77,084 -0.15(-0.60%)
Feb 03, 2016 25.35 25.38 25.15 25.18 215,440 -0.21(-0.83%)
Feb 02, 2016 25.38 25.43 25.33 25.39 36,123 +0.06(+0.24%)
Feb 01, 2016 25.47 25.47 25.30 25.33 79,290 -0.07(-0.28%)
Jan 29, 2016 25.27 25.45 25.25 25.40 29,261 +0.18(+0.71%)
Jan 28, 2016 25.20 25.27 25.17 25.22 38,038 +0.02(+0.08%)
Jan 27, 2016 25.21 25.34 25.19 25.20 36,018 -0.01(-0.04%)
Jan 26, 2016 25.43 25.44 25.18 25.21 69,471 -0.22(-0.87%)
Jan 25, 2016 25.28 25.62 25.27 25.43 38,257 +0.12(+0.47%)
Jan 22, 2016 25.26 25.40 25.26 25.31 17,776 +0.09(+0.36%)
Jan 21, 2016 25.25 25.33 25.17 25.22 49,689 -0.04(-0.16%)
Jan 20, 2016 25.50 25.50 25.17 25.26 36,758 -0.24(-0.94%)
Jan 19, 2016 25.46 25.58 25.45 25.50 33,500 +0.04(+0.16%)
Jan 15, 2016 25.42 25.46 25.46 25.46 23,300 -0.04(-0.16%)
Jan 14, 2016 25.54 25.56 25.49 25.50 19,807 -0.02(-0.08%)
Jan 13, 2016 25.49 25.52 25.41 25.52 21,005 +0.08(+0.31%)
Jan 12, 2016 25.28 25.53 25.28 25.44 33,775 +0.11(+0.43%)
Jan 11, 2016 25.46 25.48 25.29 25.33 24,618 -0.09(-0.35%)
Jan 08, 2016 25.33 25.47 25.27 25.42 24,491 +0.05(+0.20%)
Jan 07, 2016 25.23 25.39 25.22 25.37 24,936 +0.02(+0.08%)
Jan 06, 2016 25.25 25.47 25.25 25.35 31,754 -0.11(-0.43%)
Jan 05, 2016 25.48 25.50 25.45 25.46 102,008 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.