Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.05 19.15 19.05 19.15 1,423 +0.35(+1.84%)
Mar 30, 2023 18.80 18.80 18.80 18.80 96 -0.00(-0.01%)
Mar 29, 2023 18.73 18.84 18.71 18.81 9,406 +0.09(+0.49%)
Mar 28, 2023 18.72 18.74 18.64 18.72 3,886 +0.01(+0.03%)
Mar 27, 2023 18.80 18.80 18.71 18.71 776 +0.21(+1.15%)
Mar 24, 2023 18.48 18.50 18.48 18.50 1,320 +0.14(+0.76%)
Mar 23, 2023 18.36 18.36 18.36 18.36 318 -0.17(-0.94%)
Mar 22, 2023 18.53 18.53 18.53 18.53 85 -0.44(-2.32%)
Mar 21, 2023 18.97 18.97 18.97 18.97 208 +0.27(+1.42%)
Mar 20, 2023 18.70 18.70 18.70 18.70 79 +0.25(+1.35%)
Mar 17, 2023 18.47 18.47 18.42 18.45 1,104 -0.51(-2.68%)
Mar 16, 2023 18.50 18.96 18.50 18.96 335 +0.32(+1.69%)
Mar 15, 2023 18.65 18.65 18.65 18.65 159 -0.32(-1.70%)
Mar 14, 2023 19.20 19.20 18.97 18.97 338 +0.31(+1.68%)
Mar 13, 2023 18.66 18.70 18.66 18.66 1,428 -0.43(-2.27%)
Mar 10, 2023 19.35 19.35 18.97 19.09 1,446 -0.47(-2.42%)
Mar 09, 2023 19.56 19.57 19.56 19.56 208 -0.41(-2.06%)
Mar 08, 2023 19.89 19.97 19.89 19.97 338 +0.02(+0.09%)
Mar 07, 2023 20.00 20.00 19.96 19.96 110 -0.19(-0.94%)
Mar 06, 2023 20.52 20.52 20.13 20.15 1,093 -0.47(-2.26%)
Mar 03, 2023 20.44 20.61 20.40 20.61 54,739 +0.23(+1.12%)
Mar 02, 2023 20.27 20.39 20.27 20.39 666 +0.03(+0.13%)
Mar 01, 2023 20.26 20.36 20.26 20.36 462 +0.02(+0.12%)
Feb 28, 2023 20.34 20.34 20.34 20.34 179 +0.05(+0.23%)
Feb 27, 2023 20.31 20.31 20.27 20.29 1,319 +0.02(+0.08%)
Feb 24, 2023 20.14 20.27 20.14 20.27 3,802 -0.15(-0.73%)
Feb 23, 2023 20.42 20.42 20.42 20.42 97 +0.12(+0.61%)
Feb 22, 2023 20.30 20.30 20.30 20.30 11 +0.06(+0.31%)
Feb 21, 2023 20.23 20.23 20.23 20.23 155 -0.60(-2.88%)
Feb 17, 2023 20.84 20.84 20.84 20.84 100 +0.03(+0.13%)
Feb 16, 2023 20.74 20.81 20.74 20.81 462 -0.12(-0.59%)
Feb 15, 2023 20.76 20.93 20.76 20.93 139 +0.17(+0.81%)
Feb 14, 2023 20.77 20.77 20.77 20.77 46 -0.03(-0.15%)
Feb 13, 2023 20.80 20.80 20.80 20.80 97 +0.24(+1.15%)
Feb 10, 2023 20.56 20.56 20.56 20.56 100 +0.05(+0.22%)
Feb 09, 2023 20.59 20.59 20.48 20.51 439 -0.26(-1.26%)
Feb 08, 2023 20.83 20.83 20.78 20.78 325 -0.31(-1.47%)
Feb 07, 2023 21.07 21.13 21.00 21.08 2,352 +0.14(+0.66%)
Feb 06, 2023 20.95 20.95 20.95 20.95 36 -0.36(-1.67%)
Feb 03, 2023 21.38 21.41 21.30 21.30 893 -0.04(-0.17%)
Feb 02, 2023 21.10 21.34 21.07 21.34 1,144 +0.49(+2.34%)
Feb 01, 2023 20.54 21.02 20.46 20.85 1,542 +0.30(+1.47%)
Jan 31, 2023 20.48 20.55 20.48 20.55 426 +0.44(+2.18%)
Jan 30, 2023 20.19 20.21 20.11 20.11 3,371 -0.17(-0.85%)
Jan 27, 2023 20.28 20.33 20.28 20.28 855 +0.12(+0.57%)
Jan 26, 2023 20.17 20.17 20.17 20.17 6 +0.09(+0.45%)
Jan 25, 2023 20.08 20.08 20.08 20.08 129 +0.03(+0.17%)
Jan 24, 2023 20.04 20.04 20.04 20.04 54 -0.06(-0.31%)
Jan 23, 2023 20.11 20.11 20.11 20.11 9 +0.21(+1.07%)
Jan 20, 2023 19.70 19.89 19.70 19.89 3,838 +0.25(+1.26%)
Jan 19, 2023 19.74 19.74 19.65 19.65 392 -0.16(-0.81%)
Jan 18, 2023 20.18 20.21 19.81 19.81 939 -0.30(-1.48%)
Jan 17, 2023 20.16 20.17 20.09 20.10 8,420 -0.06(-0.30%)
Jan 13, 2023 20.18 20.18 20.16 20.16 623 +0.13(+0.64%)
Jan 12, 2023 19.90 20.06 19.90 20.03 1,024 +0.27(+1.34%)
Jan 11, 2023 19.68 19.77 19.68 19.77 234 +0.22(+1.13%)
Jan 10, 2023 19.27 19.55 19.27 19.55 336 +0.24(+1.23%)
Jan 09, 2023 19.42 19.42 19.31 19.31 1,036 +0.02(+0.11%)
Jan 06, 2023 19.29 19.29 19.29 19.29 100 +0.39(+2.09%)
Jan 05, 2023 18.90 18.90 18.90 18.90 4 -0.16(-0.84%)
Jan 04, 2023 19.11 19.11 19.06 19.06 566 +0.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.