Skip to main content

Innovator Growth Accelerated Plus ETF Jul (NY: QTJL )

30.02 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 23.50 23.60 23.41 23.60 5,090 +0.21(+0.89%)
Mar 30, 2023 23.37 23.40 23.34 23.40 1,378 +0.19(+0.83%)
Mar 29, 2023 23.12 23.20 23.11 23.20 3,457 +0.30(+1.31%)
Mar 28, 2023 22.90 22.90 22.90 22.90 30 -0.07(-0.30%)
Mar 27, 2023 23.04 23.04 22.97 22.97 1,566 -0.02(-0.09%)
Mar 24, 2023 22.98 22.99 22.98 22.99 205 +0.02(+0.08%)
Mar 23, 2023 22.97 22.97 22.97 22.97 20 +0.13(+0.58%)
Mar 22, 2023 23.02 23.02 22.84 22.84 2,513 -0.17(-0.74%)
Mar 21, 2023 23.01 23.01 23.01 23.01 5 +0.29(+1.27%)
Mar 20, 2023 22.60 22.72 22.60 22.72 402 +0.13(+0.58%)
Mar 17, 2023 22.59 22.59 22.59 22.59 0 -0.16(-0.72%)
Mar 16, 2023 22.33 22.76 22.33 22.76 3,435 +0.54(+2.44%)
Mar 15, 2023 22.05 22.22 21.93 22.22 10,497 +0.03(+0.12%)
Mar 14, 2023 22.27 22.27 22.19 22.19 101 +0.46(+2.11%)
Mar 13, 2023 21.81 21.81 21.73 21.73 100 +0.20(+0.94%)
Mar 10, 2023 21.51 21.53 21.51 21.53 147 -0.32(-1.45%)
Mar 09, 2023 22.01 22.01 21.85 21.85 327 -0.39(-1.76%)
Mar 08, 2023 22.19 22.24 22.18 22.24 500 +0.11(+0.50%)
Mar 07, 2023 22.11 22.13 22.10 22.13 1,822 -0.24(-1.06%)
Mar 06, 2023 22.46 22.56 22.36 22.36 289 +0.03(+0.14%)
Mar 03, 2023 22.00 22.33 22.00 22.33 680 +0.41(+1.89%)
Mar 02, 2023 21.92 21.92 21.92 21.92 31 +0.19(+0.87%)
Mar 01, 2023 21.75 21.75 21.68 21.73 2,236 -0.21(-0.94%)
Feb 28, 2023 21.93 22.02 21.93 21.93 1,910 +0.03(+0.13%)
Feb 27, 2023 21.95 22.00 21.91 21.91 1,119 +0.16(+0.72%)
Feb 24, 2023 21.68 21.75 21.68 21.75 100 -0.34(-1.54%)
Feb 23, 2023 22.06 22.09 21.92 22.09 593 +0.23(+1.06%)
Feb 22, 2023 21.89 21.89 21.86 21.86 1,831 +0.00(+0.02%)
Feb 21, 2023 21.86 21.86 21.85 21.85 5,145 -0.46(-2.06%)
Feb 17, 2023 22.36 22.36 22.20 22.31 427 -0.12(-0.51%)
Feb 16, 2023 22.61 22.66 22.42 22.43 6,540 -0.27(-1.20%)
Feb 15, 2023 22.71 22.71 22.70 22.70 408 +0.09(+0.40%)
Feb 14, 2023 22.40 22.61 22.40 22.61 2,149 +0.24(+1.08%)
Feb 13, 2023 22.15 22.37 22.15 22.37 240 +0.25(+1.15%)
Feb 10, 2023 22.00 22.11 21.99 22.11 1,455 -0.10(-0.44%)
Feb 09, 2023 22.48 22.48 22.21 22.21 121 -0.17(-0.75%)
Feb 08, 2023 22.65 22.65 22.37 22.38 2,275 -0.33(-1.46%)
Feb 07, 2023 22.71 22.71 22.71 22.71 0 +0.35(+1.55%)
Feb 06, 2023 22.36 22.36 22.36 22.36 0 -0.16(-0.71%)
Feb 03, 2023 22.48 22.55 22.48 22.53 1,987 -0.24(-1.04%)
Feb 02, 2023 22.72 22.80 22.62 22.76 3,713 +0.43(+1.92%)
Feb 01, 2023 21.95 22.34 21.82 22.34 16,821 +0.43(+1.96%)
Jan 31, 2023 21.80 21.91 21.80 21.91 768 +0.28(+1.31%)
Jan 30, 2023 21.83 21.92 21.62 21.62 4,815 -0.43(-1.95%)
Jan 27, 2023 21.82 22.12 21.81 22.05 9,771 +0.20(+0.91%)
Jan 26, 2023 21.68 21.85 21.53 21.85 10,771 +0.37(+1.71%)
Jan 25, 2023 21.19 21.50 20.98 21.48 12,381 -0.03(-0.13%)
Jan 24, 2023 21.53 21.56 21.41 21.51 6,709 -0.03(-0.14%)
Jan 23, 2023 21.56 21.60 21.54 21.54 1,153 +0.43(+2.03%)
Jan 20, 2023 20.90 21.11 20.90 21.11 3,752 +0.62(+3.01%)
Jan 19, 2023 20.48 20.64 20.36 20.50 207,084 -0.11(-0.55%)
Jan 18, 2023 21.05 21.05 20.61 20.61 580,250 -0.35(-1.65%)
Jan 17, 2023 20.83 20.96 20.83 20.96 2,121 +0.06(+0.28%)
Jan 13, 2023 20.86 20.90 20.86 20.90 140 +0.21(+1.02%)
Jan 12, 2023 20.55 20.72 20.55 20.69 5,796 +0.17(+0.81%)
Jan 11, 2023 20.43 20.52 20.43 20.52 3,273 +0.37(+1.83%)
Jan 10, 2023 19.97 20.15 19.97 20.15 35,658 +0.21(+1.04%)
Jan 09, 2023 20.21 20.21 19.94 19.94 614 +0.10(+0.51%)
Jan 06, 2023 19.73 19.87 19.73 19.84 3,189 +0.64(+3.31%)
Jan 05, 2023 19.32 19.32 19.21 19.21 1,589 -0.31(-1.59%)
Jan 04, 2023 19.59 19.59 19.46 19.52 1,983 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.