Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climate Real Impact I Acquisition Corp (NY: CLII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.80 13.77 12.25 13.70 1,818,650 +1.30(+10.48%)
Mar 30, 2021 12.01 12.73 11.45 12.40 1,022,791 +0.15(+1.22%)
Mar 29, 2021 12.00 12.44 11.83 12.25 729,365 +0.23(+1.91%)
Mar 26, 2021 11.88 12.16 11.30 12.02 851,500 +0.43(+3.71%)
Mar 25, 2021 11.00 11.63 11.00 11.59 850,573 +0.27(+2.39%)
Mar 24, 2021 12.43 12.45 11.10 11.32 1,122,493 -1.11(-8.93%)
Mar 23, 2021 12.30 12.46 12.06 12.43 1,118,432 +0.16(+1.30%)
Mar 22, 2021 12.20 12.40 11.96 12.27 1,038,725 +0.37(+3.11%)
Mar 19, 2021 12.04 12.22 11.50 11.90 962,900 +0.07(+0.59%)
Mar 18, 2021 12.50 12.56 11.80 11.83 1,451,835 -0.85(-6.70%)
Mar 17, 2021 13.31 13.39 12.37 12.68 1,636,561 -0.66(-4.95%)
Mar 16, 2021 14.85 14.90 13.31 13.34 935,954 -1.48(-9.99%)
Mar 15, 2021 14.75 14.99 13.91 14.82 677,499 +0.28(+1.93%)
Mar 12, 2021 13.50 15.00 13.40 14.54 825,400 +0.18(+1.25%)
Mar 11, 2021 13.29 14.41 13.10 14.36 1,326,828 +1.44(+11.15%)
Mar 10, 2021 13.99 14.18 12.86 12.92 866,685 -0.75(-5.49%)
Mar 09, 2021 13.28 13.77 12.75 13.67 754,617 +0.97(+7.64%)
Mar 08, 2021 12.90 14.33 11.86 12.70 1,367,193 -0.35(-2.68%)
Mar 05, 2021 12.12 13.50 10.56 13.05 2,681,300 +1.27(+10.78%)
Mar 04, 2021 12.61 13.20 11.50 11.78 2,224,509 -1.25(-9.59%)
Mar 03, 2021 14.69 14.78 13.00 13.03 1,586,850 -1.77(-11.96%)
Mar 02, 2021 15.25 15.40 14.46 14.80 1,084,811 -0.68(-4.39%)
Mar 01, 2021 16.79 16.80 14.91 15.48 1,441,942 +0.00(+0.00%)
Feb 26, 2021 15.00 15.49 13.71 15.48 1,304,100 +0.38(+2.52%)
Feb 25, 2021 16.07 16.52 14.91 15.10 777,610 -1.30(-7.93%)
Feb 24, 2021 15.50 16.68 15.45 16.40 1,261,494 +1.65(+11.19%)
Feb 23, 2021 15.68 15.93 14.00 14.75 2,023,255 -2.20(-12.98%)
Feb 22, 2021 18.09 18.40 16.76 16.95 955,903 -1.15(-6.35%)
Feb 19, 2021 18.10 18.64 18.05 18.10 815,300 +0.31(+1.74%)
Feb 18, 2021 18.49 18.55 17.28 17.79 1,526,136 -1.11(-5.87%)
Feb 17, 2021 19.32 19.36 18.60 18.90 1,428,373 -0.60(-3.08%)
Feb 16, 2021 20.00 20.15 19.28 19.50 1,234,965 -0.53(-2.65%)
Feb 12, 2021 19.91 20.60 19.35 20.03 1,608,100 +0.66(+3.41%)
Feb 11, 2021 20.30 20.50 19.09 19.37 2,378,535 +0.32(+1.68%)
Feb 10, 2021 20.05 20.15 18.72 19.05 2,275,799 -1.10(-5.46%)
Feb 09, 2021 20.55 20.70 19.90 20.15 1,783,687 -0.40(-1.95%)
Feb 08, 2021 21.71 21.79 20.40 20.55 2,034,621 -0.65(-3.07%)
Feb 05, 2021 20.03 21.50 19.90 21.20 2,421,000 +1.44(+7.29%)
Feb 04, 2021 20.30 20.42 19.69 19.76 1,894,393 -0.54(-2.66%)
Feb 03, 2021 20.65 20.82 20.20 20.30 1,639,180 -0.30(-1.46%)
Feb 02, 2021 21.11 21.38 20.50 20.60 1,781,695 -0.37(-1.76%)
Feb 01, 2021 21.85 21.95 20.38 20.97 1,733,829 +0.07(+0.33%)
Jan 29, 2021 20.95 21.50 20.40 20.90 2,015,500 -0.01(-0.05%)
Jan 28, 2021 21.83 21.89 20.40 20.91 3,107,031 +0.81(+4.03%)
Jan 27, 2021 21.46 23.50 19.80 20.10 6,705,170 -1.97(-8.93%)
Jan 26, 2021 21.49 24.34 20.67 22.07 11,427,687 +2.40(+12.20%)
Jan 25, 2021 22.49 23.50 19.50 19.67 10,236,712 -2.33(-10.59%)
Jan 22, 2021 20.75 24.00 20.00 22.00 49,810,900 +8.66(+64.92%)
Jan 21, 2021 13.65 13.76 13.00 13.34 327,199 -0.24(-1.77%)
Jan 20, 2021 14.14 14.14 13.48 13.58 624,562 +0.36(+2.72%)
Jan 19, 2021 12.62 15.01 12.47 13.22 1,105,920 +0.67(+5.34%)
Jan 15, 2021 13.20 13.28 12.54 12.55 214,600 -0.55(-4.20%)
Jan 14, 2021 13.11 13.25 12.84 13.10 511,991 +0.30(+2.34%)
Jan 13, 2021 12.40 13.35 12.11 12.80 535,117 +0.91(+7.65%)
Jan 12, 2021 11.50 13.49 11.38 11.89 339,978 +0.39(+3.39%)
Jan 11, 2021 11.26 11.50 11.00 11.50 143,129 +0.67(+6.19%)
Jan 08, 2021 11.34 11.34 10.82 10.83 94,500 -0.15(-1.37%)
Jan 07, 2021 10.71 11.07 10.60 10.98 121,069 +0.43(+4.08%)
Jan 06, 2021 10.60 10.71 10.44 10.55 171,808 -0.04(-0.38%)
Jan 05, 2021 10.60 10.70 10.50 10.59 49,965 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.