Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

49.75 +0.22 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.65	23.71	23.65	23.71	2,157	+0.15(+0.65%)
Mar 28, 2019	23.55	23.55	23.55	23.55	29	+0.10(+0.42%)
Mar 27, 2019	23.53	23.53	23.43	23.46	299	-0.10(-0.42%)
Mar 26, 2019	23.62	23.62	23.52	23.55	271	+0.16(+0.70%)
Mar 25, 2019	23.36	23.39	23.36	23.39	569	-0.03(-0.13%)
Mar 22, 2019	23.49	23.49	23.42	23.42	215	-0.41(-1.72%)
Mar 21, 2019	23.78	23.83	23.72	23.83	730	+0.21(+0.89%)
Mar 20, 2019	23.56	23.62	23.56	23.62	146	-0.05(-0.20%)
Mar 19, 2019	23.78	23.78	23.67	23.67	162	-0.03(-0.14%)
Mar 18, 2019	23.65	23.72	23.65	23.70	4,425	+0.09(+0.36%)
Mar 15, 2019	23.67	23.67	23.62	23.62	2,265	+0.10(+0.44%)
Mar 14, 2019	23.52	23.52	23.51	23.51	216	-0.02(-0.07%)
Mar 13, 2019	23.53	23.53	23.53	23.53	45	+0.17(+0.71%)
Mar 12, 2019	23.41	23.43	23.36	23.36	554	+0.08(+0.35%)
Mar 11, 2019	23.25	23.28	23.25	23.28	2,157	+0.34(+1.47%)
Mar 08, 2019	22.94	22.94	22.94	22.94	107	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.