Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.698 6.732 6.663 6.663 144,261 +0.00(+0.06%)
Mar 28, 2014 6.672 6.689 6.646 6.659 113,324 -0.01(-0.13%)
Mar 27, 2014 6.650 6.672 6.649 6.668 117,549 +0.00(+0.06%)
Mar 26, 2014 6.668 6.698 6.663 6.663 161,755 +0.02(+0.32%)
Mar 25, 2014 6.676 6.685 6.624 6.642 119,467 -0.03(-0.45%)
Mar 24, 2014 6.642 6.680 6.624 6.672 229,121 +0.06(+0.91%)
Mar 21, 2014 6.711 6.711 6.603 6.612 174,120 -0.03(-0.52%)
Mar 20, 2014 6.663 6.689 6.629 6.646 174,002 -0.01(-0.14%)
Mar 19, 2014 6.694 6.694 6.638 6.655 121,258 -0.02(-0.26%)
Mar 18, 2014 6.698 6.711 6.673 6.673 147,240 -0.01(-0.13%)
Mar 17, 2014 6.660 6.690 6.651 6.681 119,989 +0.03(+0.39%)
Mar 14, 2014 6.621 6.655 6.621 6.655 245,919 +0.03(+0.52%)
Mar 13, 2014 6.634 6.638 6.580 6.621 148,706 +0.01(+0.19%)
Mar 12, 2014 6.604 6.608 6.574 6.608 95,955 +0.00(+0.00%)
Mar 11, 2014 6.630 6.638 6.596 6.608 134,984 -0.00(-0.06%)
Mar 10, 2014 6.553 6.613 6.540 6.613 164,279 +0.05(+0.78%)
Mar 07, 2014 6.613 6.613 6.544 6.561 61,078 -0.03(-0.52%)
Mar 06, 2014 6.591 6.617 6.590 6.596 111,142 +0.03(+0.39%)
Mar 05, 2014 6.578 6.608 6.557 6.570 101,826 -0.02(-0.32%)
Mar 04, 2014 6.544 6.608 6.544 6.591 114,584 +0.08(+1.18%)
Mar 03, 2014 6.604 6.604 6.480 6.514 107,070 -0.02(-0.26%)
Feb 28, 2014 6.566 6.600 6.501 6.531 135,941 -0.02(-0.26%)
Feb 27, 2014 6.544 6.557 6.514 6.549 180,523 +0.02(+0.33%)
Feb 26, 2014 6.561 6.570 6.510 6.527 203,888 +0.00(+0.00%)
Feb 25, 2014 6.566 6.570 6.527 6.527 137,290 -0.03(-0.52%)
Feb 24, 2014 6.557 6.566 6.540 6.561 168,290 +0.01(+0.13%)
Feb 21, 2014 6.523 6.574 6.510 6.553 167,409 +0.03(+0.52%)
Feb 20, 2014 6.484 6.523 6.480 6.519 160,274 +0.02(+0.26%)
Feb 19, 2014 6.514 6.540 6.501 6.501 180,209 -0.01(-0.14%)
Feb 18, 2014 6.507 6.528 6.494 6.511 127,534 +0.03(+0.39%)
Feb 14, 2014 6.485 6.485 6.485 6.485 124,789 +0.01(+0.20%)
Feb 13, 2014 6.430 6.477 6.409 6.473 151,079 +0.03(+0.39%)
Feb 12, 2014 6.447 6.464 6.439 6.447 120,153 -0.01(-0.20%)
Feb 11, 2014 6.388 6.460 6.383 6.460 173,023 +0.06(+1.00%)
Feb 10, 2014 6.409 6.422 6.375 6.396 112,107 -0.01(-0.13%)
Feb 07, 2014 6.379 6.409 6.354 6.405 178,267 +0.07(+1.14%)
Feb 06, 2014 6.273 6.350 6.273 6.333 162,809 +0.06(+0.95%)
Feb 05, 2014 6.350 6.350 6.269 6.273 174,071 -0.06(-1.01%)
Feb 04, 2014 6.265 6.358 6.239 6.337 277,279 +0.06(+0.88%)
Feb 03, 2014 6.379 6.379 6.256 6.282 179,526 -0.12(-1.86%)
Jan 31, 2014 6.375 6.464 6.333 6.400 211,833 -0.00(-0.07%)
Jan 30, 2014 6.307 6.413 6.307 6.405 141,334 +0.11(+1.75%)
Jan 29, 2014 6.337 6.337 6.282 6.294 130,529 -0.06(-0.87%)
Jan 28, 2014 6.413 6.443 6.350 6.350 179,140 -0.04(-0.60%)
Jan 27, 2014 6.456 6.456 6.315 6.388 501,855 -0.08(-1.25%)
Jan 24, 2014 6.558 6.558 6.451 6.468 778,524 +0.00(+0.07%)
Jan 23, 2014 6.430 6.494 6.392 6.464 360,977 +0.02(+0.33%)
Jan 22, 2014 6.426 6.460 6.413 6.443 316,931 +0.02(+0.32%)
Jan 21, 2014 6.393 6.431 6.393 6.423 155,656 +0.04(+0.66%)
Jan 17, 2014 6.397 6.380 6.380 6.380 113,586 -0.00(-0.07%)
Jan 16, 2014 6.372 6.385 6.351 6.385 173,768 +0.02(+0.33%)
Jan 15, 2014 6.338 6.368 6.321 6.364 224,448 +0.03(+0.40%)
Jan 14, 2014 6.304 6.347 6.300 6.338 219,850 +0.03(+0.40%)
Jan 13, 2014 6.351 6.372 6.296 6.313 170,128 -0.05(-0.80%)
Jan 10, 2014 6.326 6.368 6.321 6.364 284,173 +0.03(+0.53%)
Jan 09, 2014 6.321 6.347 6.309 6.330 147,233 +0.01(+0.13%)
Jan 08, 2014 6.288 6.326 6.283 6.321 135,213 +0.01(+0.20%)
Jan 07, 2014 6.262 6.309 6.262 6.309 228,314 +0.06(+1.01%)
Jan 06, 2014 6.254 6.267 6.233 6.245 333,907 -0.01(-0.13%)
Jan 03, 2014 6.245 6.258 6.229 6.254 143,735 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.