Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.490 4.490 4.446 4.452 354,882 -0.03(-0.64%)
Mar 30, 2010 4.462 4.481 4.443 4.481 438,767 +0.04(+1.00%)
Mar 29, 2010 4.452 4.452 4.424 4.436 256,214 +0.02(+0.36%)
Mar 26, 2010 4.424 4.443 4.392 4.421 289,291 +0.01(+0.22%)
Mar 25, 2010 4.443 4.459 4.402 4.411 295,901 -0.02(-0.43%)
Mar 24, 2010 4.436 4.452 4.421 4.430 228,557 -0.02(-0.36%)
Mar 23, 2010 4.474 4.478 4.424 4.446 362,177 -0.01(-0.14%)
Mar 22, 2010 4.430 4.468 4.417 4.452 230,183 +0.01(+0.26%)
Mar 19, 2010 4.472 4.472 4.428 4.441 297,436 -0.02(-0.49%)
Mar 18, 2010 4.460 4.475 4.450 4.463 277,972 +0.01(+0.14%)
Mar 17, 2010 4.453 4.475 4.450 4.456 397,837 +0.02(+0.50%)
Mar 16, 2010 4.460 4.460 4.428 4.434 378,556 +0.01(+0.28%)
Mar 15, 2010 4.422 4.422 4.409 4.422 289,950 -0.00(-0.07%)
Mar 12, 2010 4.444 4.456 4.412 4.425 381,441 +0.01(+0.14%)
Mar 11, 2010 4.384 4.431 4.378 4.419 279,420 +0.03(+0.57%)
Mar 10, 2010 4.375 4.403 4.359 4.394 383,632 +0.01(+0.29%)
Mar 09, 2010 4.331 4.381 4.325 4.381 281,547 +0.04(+0.94%)
Mar 08, 2010 4.343 4.368 4.334 4.340 471,165 -0.01(-0.22%)
Mar 05, 2010 4.337 4.356 4.331 4.350 403,571 +0.02(+0.51%)
Mar 04, 2010 4.303 4.331 4.290 4.328 339,512 +0.01(+0.29%)
Mar 03, 2010 4.299 4.334 4.290 4.315 358,904 +0.02(+0.44%)
Mar 02, 2010 4.293 4.312 4.287 4.296 343,304 +0.00(+0.00%)
Mar 01, 2010 4.262 4.299 4.252 4.296 287,215 +0.05(+1.11%)
Feb 26, 2010 4.215 4.255 4.215 4.249 510,158 +0.04(+1.05%)
Feb 25, 2010 4.146 4.205 4.108 4.205 350,475 +0.03(+0.75%)
Feb 24, 2010 4.158 4.174 4.130 4.174 283,776 +0.06(+1.45%)
Feb 23, 2010 4.142 4.155 4.105 4.114 434,436 -0.02(-0.38%)
Feb 22, 2010 4.152 4.171 4.124 4.130 283,496 -0.01(-0.23%)
Feb 19, 2010 4.111 4.146 4.089 4.139 334,258 +0.03(+0.69%)
Feb 18, 2010 4.095 4.117 4.080 4.111 306,986 +0.02(+0.46%)
Feb 17, 2010 4.111 4.124 4.076 4.092 456,782 +0.01(+0.20%)
Feb 16, 2010 4.056 4.096 4.037 4.084 480,230 +0.08(+1.94%)
Feb 12, 2010 3.984 4.006 4.006 4.006 351,466 +0.00(+0.08%)
Feb 11, 2010 3.944 4.010 3.941 4.003 534,085 +0.05(+1.34%)
Feb 10, 2010 3.944 3.962 3.897 3.950 368,860 +0.01(+0.16%)
Feb 09, 2010 3.925 3.950 3.891 3.944 437,595 +0.06(+1.44%)
Feb 08, 2010 3.913 3.944 3.860 3.888 370,065 -0.02(-0.54%)
Feb 05, 2010 3.928 3.941 3.810 3.909 1,042,160 -0.04(-1.12%)
Feb 04, 2010 4.046 4.046 3.934 3.953 444,791 -0.12(-2.98%)
Feb 03, 2010 4.040 4.084 4.040 4.074 414,403 +0.00(+0.08%)
Feb 02, 2010 3.978 4.071 3.978 4.071 419,723 +0.08(+2.11%)
Feb 01, 2010 3.919 4.022 3.919 3.987 629,061 +0.08(+1.99%)
Jan 29, 2010 4.031 4.031 3.906 3.910 695,435 -0.10(-2.48%)
Jan 28, 2010 4.040 4.040 4.003 4.009 766,923 +0.01(+0.31%)
Jan 27, 2010 4.071 4.112 3.947 3.997 1,642,198 -0.11(-2.65%)
Jan 26, 2010 4.106 4.155 4.096 4.106 443,060 -0.00(-0.08%)
Jan 25, 2010 4.131 4.168 4.068 4.109 540,831 +0.02(+0.48%)
Jan 22, 2010 4.295 4.295 4.074 4.089 1,099,529 -0.21(-4.81%)
Jan 21, 2010 4.436 4.439 4.292 4.295 640,990 -0.13(-2.89%)
Jan 20, 2010 4.367 4.423 4.320 4.423 583,010 +0.05(+1.26%)
Jan 19, 2010 4.325 4.384 4.217 4.368 1,190,211 +0.03(+0.71%)
Jan 15, 2010 4.553 4.337 4.337 4.337 1,198,225 -0.22(-4.75%)
Jan 14, 2010 4.513 4.563 4.513 4.553 355,888 +0.04(+0.89%)
Jan 13, 2010 4.486 4.519 4.486 4.513 371,210 +0.02(+0.48%)
Jan 12, 2010 4.461 4.501 4.452 4.492 379,616 +0.02(+0.48%)
Jan 11, 2010 4.467 4.473 4.448 4.470 327,677 +0.01(+0.28%)
Jan 08, 2010 4.461 4.476 4.442 4.458 306,679 +0.00(+0.07%)
Jan 07, 2010 4.430 4.470 4.424 4.455 423,136 -0.00(-0.07%)
Jan 06, 2010 4.501 4.507 4.442 4.458 527,967 -0.03(-0.76%)
Jan 05, 2010 4.507 4.507 4.467 4.492 352,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.