Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.21 +0.05 (+0.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.459 4.459 4.415 4.421 357,368 -0.03(-0.64%)
Mar 30, 2010 4.431 4.450 4.412 4.450 441,841 +0.04(+1.00%)
Mar 29, 2010 4.421 4.421 4.393 4.406 258,010 +0.02(+0.36%)
Mar 26, 2010 4.393 4.412 4.362 4.390 291,318 +0.01(+0.22%)
Mar 25, 2010 4.412 4.428 4.371 4.380 297,974 -0.02(-0.43%)
Mar 24, 2010 4.406 4.421 4.390 4.399 230,158 -0.02(-0.36%)
Mar 23, 2010 4.443 4.446 4.393 4.415 364,714 -0.01(-0.14%)
Mar 22, 2010 4.399 4.437 4.387 4.421 231,796 +0.01(+0.26%)
Mar 19, 2010 4.441 4.441 4.397 4.410 299,520 -0.02(-0.49%)
Mar 18, 2010 4.429 4.444 4.419 4.432 279,919 +0.01(+0.14%)
Mar 17, 2010 4.422 4.444 4.419 4.425 400,624 +0.02(+0.50%)
Mar 16, 2010 4.429 4.429 4.397 4.404 381,209 +0.01(+0.28%)
Mar 15, 2010 4.391 4.391 4.379 4.391 291,982 -0.00(-0.07%)
Mar 12, 2010 4.413 4.425 4.382 4.394 384,114 +0.01(+0.14%)
Mar 11, 2010 4.354 4.400 4.347 4.388 281,378 +0.02(+0.57%)
Mar 10, 2010 4.344 4.372 4.329 4.363 386,320 +0.01(+0.29%)
Mar 09, 2010 4.301 4.351 4.294 4.351 283,520 +0.04(+0.94%)
Mar 08, 2010 4.313 4.338 4.304 4.310 474,466 -0.01(-0.22%)
Mar 05, 2010 4.307 4.326 4.301 4.319 406,399 +0.02(+0.51%)
Mar 04, 2010 4.273 4.301 4.260 4.298 341,891 +0.01(+0.29%)
Mar 03, 2010 4.269 4.304 4.260 4.285 361,418 +0.02(+0.44%)
Mar 02, 2010 4.263 4.282 4.257 4.266 345,710 +0.00(+0.00%)
Mar 01, 2010 4.232 4.269 4.223 4.266 289,228 +0.05(+1.11%)
Feb 26, 2010 4.185 4.226 4.185 4.220 513,733 +0.04(+1.05%)
Feb 25, 2010 4.117 4.176 4.079 4.176 352,931 +0.03(+0.75%)
Feb 24, 2010 4.129 4.145 4.101 4.145 285,765 +0.06(+1.45%)
Feb 23, 2010 4.114 4.126 4.076 4.085 437,480 -0.02(-0.38%)
Feb 22, 2010 4.123 4.142 4.095 4.101 285,482 -0.01(-0.23%)
Feb 19, 2010 4.082 4.117 4.061 4.110 336,600 +0.03(+0.69%)
Feb 18, 2010 4.067 4.089 4.051 4.082 309,137 +0.02(+0.46%)
Feb 17, 2010 4.082 4.095 4.048 4.064 459,983 +0.01(+0.20%)
Feb 16, 2010 4.028 4.068 4.009 4.055 483,595 +0.08(+1.94%)
Feb 12, 2010 3.957 3.978 3.978 3.978 353,929 +0.00(+0.08%)
Feb 11, 2010 3.916 3.982 3.913 3.975 537,827 +0.05(+1.34%)
Feb 10, 2010 3.916 3.935 3.870 3.922 371,444 +0.01(+0.16%)
Feb 09, 2010 3.898 3.922 3.864 3.916 440,661 +0.06(+1.44%)
Feb 08, 2010 3.885 3.916 3.833 3.861 372,657 -0.02(-0.54%)
Feb 05, 2010 3.901 3.913 3.783 3.882 1,049,462 -0.04(-1.12%)
Feb 04, 2010 4.018 4.018 3.907 3.926 447,908 -0.12(-2.98%)
Feb 03, 2010 4.012 4.055 4.012 4.046 417,306 +0.00(+0.08%)
Feb 02, 2010 3.950 4.043 3.950 4.043 422,664 +0.08(+2.11%)
Feb 01, 2010 3.892 3.994 3.892 3.960 633,469 +0.08(+1.99%)
Jan 29, 2010 4.003 4.003 3.879 3.882 700,307 -0.10(-2.48%)
Jan 28, 2010 4.012 4.012 3.975 3.981 772,297 +0.01(+0.31%)
Jan 27, 2010 4.043 4.083 3.919 3.969 1,653,704 -0.11(-2.65%)
Jan 26, 2010 4.077 4.127 4.068 4.077 446,164 -0.00(-0.08%)
Jan 25, 2010 4.102 4.139 4.040 4.080 544,621 +0.02(+0.48%)
Jan 22, 2010 4.266 4.266 4.046 4.060 1,107,233 -0.21(-4.81%)
Jan 21, 2010 4.405 4.408 4.263 4.266 645,481 -0.13(-2.89%)
Jan 20, 2010 4.337 4.392 4.290 4.392 587,095 +0.05(+1.26%)
Jan 19, 2010 4.295 4.353 4.188 4.338 1,198,551 +0.03(+0.71%)
Jan 15, 2010 4.522 4.307 4.307 4.307 1,206,621 -0.21(-4.75%)
Jan 14, 2010 4.482 4.531 4.482 4.522 358,381 +0.04(+0.89%)
Jan 13, 2010 4.454 4.488 4.454 4.482 373,811 +0.02(+0.48%)
Jan 12, 2010 4.430 4.470 4.421 4.460 382,276 +0.02(+0.48%)
Jan 11, 2010 4.436 4.442 4.418 4.439 329,972 +0.01(+0.28%)
Jan 08, 2010 4.430 4.445 4.411 4.427 308,828 +0.00(+0.07%)
Jan 07, 2010 4.399 4.439 4.393 4.424 426,101 -0.00(-0.07%)
Jan 06, 2010 4.470 4.476 4.411 4.427 531,666 -0.03(-0.76%)
Jan 05, 2010 4.476 4.476 4.436 4.460 354,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.