Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.863 6.922 6.833 6.889 376,373 +0.05(+0.71%)
Mar 30, 2016 6.841 6.873 6.793 6.841 144,106 +0.03(+0.47%)
Mar 29, 2016 6.793 6.841 6.777 6.809 175,152 +0.00(+0.00%)
Mar 28, 2016 6.825 6.857 6.777 6.809 169,778 -0.02(-0.31%)
Mar 24, 2016 6.895 6.830 6.830 6.830 129,140 -0.09(-1.24%)
Mar 23, 2016 6.932 6.949 6.889 6.916 192,839 +0.01(+0.08%)
Mar 22, 2016 6.889 6.911 6.865 6.911 72,037 +0.03(+0.45%)
Mar 21, 2016 6.901 6.917 6.858 6.880 163,120 -0.01(-0.08%)
Mar 18, 2016 6.826 6.896 6.826 6.885 202,560 +0.04(+0.62%)
Mar 17, 2016 6.826 6.874 6.816 6.842 142,674 +0.03(+0.39%)
Mar 16, 2016 6.773 6.821 6.773 6.816 192,114 +0.03(+0.39%)
Mar 15, 2016 6.655 6.810 6.655 6.789 367,407 +0.11(+1.60%)
Mar 14, 2016 6.650 6.688 6.618 6.682 139,976 +0.04(+0.64%)
Mar 11, 2016 6.559 6.650 6.559 6.639 207,707 +0.09(+1.30%)
Mar 10, 2016 6.570 6.575 6.501 6.554 175,980 +0.01(+0.08%)
Mar 09, 2016 6.511 6.549 6.502 6.549 175,371 +0.06(+0.91%)
Mar 08, 2016 6.468 6.506 6.468 6.490 229,235 +0.03(+0.41%)
Mar 07, 2016 6.431 6.463 6.420 6.463 117,928 +0.04(+0.67%)
Mar 04, 2016 6.404 6.458 6.388 6.420 140,283 +0.04(+0.59%)
Mar 03, 2016 6.362 6.410 6.356 6.383 164,769 +0.04(+0.67%)
Mar 02, 2016 6.287 6.362 6.282 6.340 181,373 +0.03(+0.51%)
Mar 01, 2016 6.228 6.314 6.228 6.308 260,692 +0.10(+1.55%)
Feb 29, 2016 6.217 6.223 6.201 6.212 136,146 -0.01(-0.17%)
Feb 26, 2016 6.191 6.223 6.191 6.223 105,770 +0.03(+0.43%)
Feb 25, 2016 6.191 6.207 6.164 6.196 65,023 -0.02(-0.26%)
Feb 24, 2016 6.153 6.217 6.137 6.212 172,291 +0.04(+0.69%)
Feb 23, 2016 6.159 6.175 6.149 6.169 176,041 +0.02(+0.26%)
Feb 22, 2016 6.148 6.169 6.141 6.153 182,073 +0.05(+0.79%)
Feb 19, 2016 6.105 6.116 6.079 6.105 163,120 -0.01(-0.09%)
Feb 18, 2016 6.159 6.163 6.105 6.111 185,114 -0.02(-0.28%)
Feb 17, 2016 6.091 6.149 6.085 6.128 154,363 +0.06(+0.96%)
Feb 16, 2016 6.133 6.133 6.059 6.069 321,601 -0.02(-0.26%)
Feb 12, 2016 6.112 6.085 6.085 6.085 193,388 -0.03(-0.43%)
Feb 11, 2016 6.075 6.128 6.075 6.112 262,650 -0.03(-0.52%)
Feb 10, 2016 6.175 6.175 6.128 6.144 271,360 -0.02(-0.26%)
Feb 09, 2016 6.085 6.181 6.064 6.160 362,228 +0.01(+0.09%)
Feb 08, 2016 6.170 6.170 6.112 6.154 296,395 -0.06(-0.94%)
Feb 05, 2016 6.250 6.271 6.202 6.213 243,124 -0.03(-0.43%)
Feb 04, 2016 6.282 6.297 6.239 6.239 272,926 -0.07(-1.09%)
Feb 03, 2016 6.345 6.345 6.292 6.308 184,312 -0.02(-0.25%)
Feb 02, 2016 6.345 6.361 6.303 6.324 262,318 -0.03(-0.50%)
Feb 01, 2016 6.382 6.398 6.329 6.356 251,171 -0.04(-0.66%)
Jan 29, 2016 6.377 6.406 6.356 6.398 146,030 +0.03(+0.42%)
Jan 28, 2016 6.308 6.372 6.299 6.372 239,748 +0.08(+1.26%)
Jan 27, 2016 6.276 6.319 6.252 6.292 152,656 +0.02(+0.25%)
Jan 26, 2016 6.170 6.287 6.165 6.276 366,667 +0.11(+1.81%)
Jan 25, 2016 6.239 6.239 6.154 6.165 336,307 -0.06(-1.02%)
Jan 22, 2016 6.223 6.250 6.197 6.229 371,535 +0.05(+0.77%)
Jan 21, 2016 6.080 6.207 6.080 6.181 208,727 +0.08(+1.39%)
Jan 20, 2016 6.128 6.130 5.995 6.096 887,283 -0.06(-0.95%)
Jan 19, 2016 6.303 6.303 6.154 6.154 533,699 -0.11(-1.69%)
Jan 15, 2016 6.292 6.260 6.260 6.260 330,984 -0.08(-1.34%)
Jan 14, 2016 6.351 6.361 6.292 6.345 326,477 -0.03(-0.42%)
Jan 13, 2016 6.467 6.478 6.372 6.372 142,851 -0.09(-1.40%)
Jan 12, 2016 6.478 6.510 6.430 6.462 170,551 -0.03(-0.41%)
Jan 11, 2016 6.494 6.507 6.446 6.488 302,353 -0.02(-0.24%)
Jan 08, 2016 6.499 6.526 6.488 6.504 219,646 +0.01(+0.16%)
Jan 07, 2016 6.579 6.605 6.483 6.494 330,004 -0.12(-1.84%)
Jan 06, 2016 6.573 6.617 6.552 6.616 223,322 +0.01(+0.08%)
Jan 05, 2016 6.526 6.616 6.526 6.611 204,874 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.