Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.11 13.14 13.07 13.07 1,605 -0.02(-0.15%)
Mar 30, 2015 13.05 13.14 12.91 13.09 8,027 -0.00(-0.02%)
Mar 27, 2015 12.90 13.09 12.90 13.09 1,844 +0.10(+0.79%)
Mar 26, 2015 12.93 12.99 12.93 12.99 1,525 +0.00(+0.00%)
Mar 24, 2015 12.93 12.99 12.99 12.99 5,300 +0.10(+0.78%)
Mar 23, 2015 12.89 12.89 12.85 12.89 2,290 +0.06(+0.47%)
Mar 20, 2015 12.81 12.99 12.81 12.83 1,865 -0.12(-0.93%)
Mar 19, 2015 12.78 12.95 12.78 12.95 6,090 +0.16(+1.29%)
Mar 18, 2015 12.94 12.96 12.76 12.79 6,320 -0.06(-0.51%)
Mar 17, 2015 13.05 13.05 12.85 12.85 4,551 -0.27(-2.05%)
Mar 16, 2015 13.11 13.12 13.11 13.12 2,000 +0.03(+0.27%)
Mar 13, 2015 13.08 13.08 13.08 13.08 700 +0.10(+0.80%)
Mar 12, 2015 13.11 13.12 12.98 12.98 5,820 -0.15(-1.18%)
Mar 09, 2015 13.00 13.13 13.13 13.13 600 +0.13(+1.04%)
Mar 06, 2015 13.01 13.08 13.00 13.00 3,200 -0.24(-1.81%)
Mar 05, 2015 13.30 13.30 13.20 13.24 1,950 +0.04(+0.30%)
Mar 04, 2015 13.28 13.28 13.20 13.20 2,000 -0.05(-0.40%)
Mar 03, 2015 13.26 13.25 13.25 13.25 321 +0.00(+0.02%)
Mar 02, 2015 13.15 13.25 13.09 13.25 7,689 +0.20(+1.53%)
Feb 27, 2015 13.36 13.85 13.05 13.05 23,976 -0.24(-1.81%)
Feb 26, 2015 13.28 13.35 13.28 13.29 4,994 +0.10(+0.76%)
Feb 25, 2015 13.18 13.19 13.09 13.19 800 -0.04(-0.30%)
Feb 24, 2015 13.22 13.24 13.21 13.23 2,982 +0.13(+0.99%)
Feb 23, 2015 13.25 13.43 13.09 13.10 3,278 -0.20(-1.50%)
Feb 20, 2015 13.09 13.30 13.09 13.30 1,400 +0.13(+0.97%)
Feb 19, 2015 13.24 13.24 13.16 13.17 2,731 -0.01(-0.06%)
Feb 18, 2015 13.78 13.78 13.18 13.18 7,775 -0.40(-2.95%)
Feb 17, 2015 13.62 13.78 13.58 13.58 3,707 -0.12(-0.88%)
Feb 12, 2015 13.83 13.70 13.70 13.70 5,500 -0.18(-1.33%)
Feb 11, 2015 13.84 13.88 13.84 13.88 1,104 -0.29(-2.04%)
Feb 10, 2015 13.85 14.17 13.85 14.17 1,400 +0.04(+0.31%)
Feb 09, 2015 14.36 14.38 13.80 14.13 5,959 +0.18(+1.29%)
Feb 06, 2015 14.25 14.25 13.81 13.95 3,106 -0.36(-2.52%)
Feb 05, 2015 13.76 14.40 13.76 14.31 20,225 +0.60(+4.38%)
Feb 04, 2015 13.58 13.77 13.45 13.71 6,562 +0.00(+0.00%)
Feb 03, 2015 13.69 13.93 13.46 13.71 4,311 -0.30(-2.14%)
Feb 02, 2015 14.09 14.09 14.00 14.01 2,462 -0.14(-0.99%)
Jan 30, 2015 13.51 14.20 13.51 14.15 5,237 +0.64(+4.74%)
Jan 29, 2015 13.51 13.51 13.45 13.51 6,496 +0.05(+0.37%)
Jan 28, 2015 13.39 13.46 13.37 13.46 3,492 +0.08(+0.63%)
Jan 27, 2015 13.20 13.42 13.20 13.38 7,336 +0.18(+1.33%)
Jan 26, 2015 13.22 13.24 13.04 13.20 4,005 +0.01(+0.10%)
Jan 23, 2015 13.21 13.22 13.07 13.19 4,130 -0.01(-0.10%)
Jan 22, 2015 12.85 13.20 12.85 13.20 6,000 +0.20(+1.54%)
Jan 21, 2015 13.52 13.52 13.00 13.00 4,265 +0.03(+0.23%)
Jan 20, 2015 13.04 13.12 12.95 12.97 12,278 +0.10(+0.78%)
Jan 16, 2015 12.92 13.01 12.87 12.87 9,347 -0.05(-0.39%)
Jan 15, 2015 12.87 12.92 12.87 12.92 1,596 +0.06(+0.47%)
Jan 14, 2015 12.90 12.94 12.86 12.86 7,814 +0.00(+0.00%)
Jan 13, 2015 12.85 12.87 12.85 12.86 482 +0.12(+0.94%)
Jan 12, 2015 12.80 12.91 12.74 12.74 7,905 -0.09(-0.66%)
Jan 09, 2015 12.82 12.83 12.80 12.83 1,954 +0.03(+0.21%)
Jan 08, 2015 12.84 12.84 12.80 12.80 1,001 +0.06(+0.46%)
Jan 07, 2015 12.84 12.84 12.67 12.74 8,125 +0.10(+0.79%)
Jan 06, 2015 12.56 12.69 12.56 12.64 6,172 +0.08(+0.66%)
Jan 05, 2015 12.83 12.83 12.55 12.56 4,589 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.