Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.50 11.50 11.39 11.39 6,316 +0.02(+0.18%)
Mar 30, 2011 11.50 11.53 11.37 11.37 4,841 -0.13(-1.13%)
Mar 29, 2011 11.51 11.56 11.50 11.50 3,601 -0.01(-0.09%)
Mar 28, 2011 11.45 11.51 11.45 11.51 1,879 +0.06(+0.52%)
Mar 25, 2011 11.41 11.45 11.41 11.45 386 +0.04(+0.35%)
Mar 24, 2011 11.41 11.41 11.41 11.41 1,723 +0.00(+0.00%)
Mar 23, 2011 11.31 11.41 11.31 11.41 546 +0.10(+0.88%)
Mar 22, 2011 11.48 11.49 11.29 11.31 3,778 -0.24(-2.08%)
Mar 21, 2011 11.51 11.55 11.49 11.55 1,110 +0.11(+1.00%)
Mar 18, 2011 11.60 11.60 11.42 11.44 7,984 -0.16(-1.41%)
Mar 17, 2011 11.66 11.71 11.37 11.60 10,870 -0.06(-0.51%)
Mar 16, 2011 11.73 11.82 11.40 11.66 7,074 -0.07(-0.60%)
Mar 15, 2011 11.74 11.74 11.73 11.73 976 -0.01(-0.09%)
Mar 14, 2011 11.75 11.75 11.69 11.74 1,067 -0.01(-0.09%)
Mar 11, 2011 11.50 11.86 11.50 11.75 2,920 +0.09(+0.77%)
Mar 10, 2011 11.68 11.68 11.59 11.66 1,100 -0.05(-0.43%)
Mar 09, 2011 11.39 11.71 11.39 11.71 4,100 +0.28(+2.45%)
Mar 08, 2011 11.67 11.78 11.38 11.43 5,885 -0.28(-2.39%)
Mar 07, 2011 11.78 11.78 11.71 11.71 1,063 -0.03(-0.26%)
Mar 04, 2011 11.66 11.78 11.63 11.74 2,223 +0.09(+0.77%)
Mar 03, 2011 11.51 11.65 11.50 11.65 5,863 +0.16(+1.39%)
Mar 02, 2011 11.70 11.70 11.45 11.49 9,698 -0.21(-1.79%)
Mar 01, 2011 11.81 11.81 11.70 11.70 4,474 -0.07(-0.58%)
Feb 28, 2011 11.87 11.87 11.70 11.77 6,002 +0.07(+0.58%)
Feb 25, 2011 11.74 11.82 11.70 11.70 5,802 -0.04(-0.34%)
Feb 24, 2011 11.71 11.80 11.70 11.74 2,908 -0.14(-1.18%)
Feb 23, 2011 11.70 11.88 11.70 11.88 590 +0.23(+1.97%)
Feb 22, 2011 11.96 11.96 11.40 11.65 4,550 -0.40(-3.32%)
Feb 18, 2011 12.00 12.05 11.96 12.05 3,600 +0.15(+1.26%)
Feb 17, 2011 11.79 11.96 11.79 11.90 6,020 +0.15(+1.28%)
Feb 16, 2011 11.43 11.97 11.36 11.75 9,760 -0.23(-1.92%)
Feb 15, 2011 11.95 11.98 11.95 11.98 1,143 +0.11(+0.93%)
Feb 14, 2011 11.98 11.98 11.87 11.87 3,756 -0.10(-0.83%)
Feb 11, 2011 11.70 11.97 11.70 11.97 1,600 +0.32(+2.75%)
Feb 10, 2011 11.72 11.77 11.65 11.65 2,501 +0.09(+0.78%)
Feb 09, 2011 11.74 11.74 11.37 11.56 4,732 -0.34(-2.86%)
Feb 08, 2011 11.64 11.90 11.60 11.90 2,963 +0.16(+1.36%)
Feb 07, 2011 11.82 11.82 11.59 11.74 3,200 -0.02(-0.20%)
Feb 04, 2011 11.60 11.77 11.51 11.76 3,090 +0.12(+1.01%)
Feb 03, 2011 11.80 11.81 11.64 11.64 2,723 -0.22(-1.90%)
Feb 02, 2011 11.81 11.87 11.72 11.87 3,960 +0.19(+1.63%)
Feb 01, 2011 11.67 11.68 11.67 11.68 10,054 +0.06(+0.52%)
Jan 31, 2011 11.65 11.66 11.54 11.62 1,868 +0.11(+0.96%)
Jan 28, 2011 11.37 11.67 11.37 11.51 6,110 +0.14(+1.23%)
Jan 27, 2011 11.57 11.57 11.37 11.37 8,096 -0.18(-1.56%)
Jan 26, 2011 11.66 11.68 11.55 11.55 1,897 -0.03(-0.26%)
Jan 25, 2011 11.55 11.58 11.37 11.58 4,700 -0.00(-0.00%)
Jan 24, 2011 11.51 11.60 11.32 11.58 12,894 +0.20(+1.76%)
Jan 21, 2011 11.18 11.41 11.14 11.38 7,340 +0.26(+2.34%)
Jan 20, 2011 10.92 11.13 10.87 11.12 8,414 +0.25(+2.30%)
Jan 19, 2011 10.95 10.96 10.70 10.87 9,213 -0.05(-0.46%)
Jan 18, 2011 10.62 10.92 10.62 10.92 24,182 +0.10(+0.92%)
Jan 14, 2011 10.96 10.96 10.58 10.82 12,400 -0.33(-2.96%)
Jan 13, 2011 11.33 11.33 11.11 11.15 5,382 -0.20(-1.76%)
Jan 12, 2011 11.43 11.43 11.35 11.35 1,330 -0.13(-1.13%)
Jan 11, 2011 11.57 11.57 11.48 11.48 3,000 -0.13(-1.12%)
Jan 10, 2011 11.68 11.70 11.61 11.61 9,007 -0.09(-0.75%)
Jan 07, 2011 11.72 11.80 11.68 11.70 6,911 -0.01(-0.10%)
Jan 06, 2011 11.68 11.71 11.68 11.71 8,025 +0.03(+0.28%)
Jan 05, 2011 11.64 11.68 11.61 11.68 2,494 +0.04(+0.32%)
Jan 04, 2011 11.57 11.64 11.57 11.64 2,962 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.