Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.27 15.35 15.20 15.20 5,600 -0.07(-0.46%)
Mar 29, 2007 15.26 15.27 15.25 15.27 2,000 +0.05(+0.33%)
Mar 28, 2007 15.30 15.40 15.22 15.22 11,200 -0.04(-0.26%)
Mar 27, 2007 15.31 15.32 15.26 15.26 2,300 -0.05(-0.33%)
Mar 26, 2007 15.27 15.31 15.26 15.31 4,500 +0.00(+0.00%)
Mar 23, 2007 15.41 15.41 15.30 15.31 4,100 -0.19(-1.23%)
Mar 22, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 21, 2007 15.20 15.50 15.20 15.50 4,300 +0.09(+0.57%)
Mar 20, 2007 15.20 15.41 15.20 15.41 4,100 +0.23(+1.53%)
Mar 19, 2007 15.18 15.22 15.18 15.18 3,400 +0.04(+0.26%)
Mar 16, 2007 15.15 15.15 15.14 15.14 600 +0.01(+0.07%)
Mar 15, 2007 15.17 15.17 15.13 15.13 2,200 -0.04(-0.26%)
Mar 14, 2007 15.17 15.17 15.15 15.17 2,300 +0.05(+0.33%)
Mar 13, 2007 15.24 15.25 15.12 15.12 6,500 -0.08(-0.53%)
Mar 12, 2007 15.33 15.33 15.20 15.20 2,300 -0.07(-0.46%)
Mar 09, 2007 15.27 15.27 15.27 15.27 1,100 -0.01(-0.07%)
Mar 08, 2007 15.28 15.28 15.28 15.28 300 +0.00(+0.00%)
Mar 07, 2007 15.30 15.30 15.28 15.28 600 -0.07(-0.46%)
Mar 06, 2007 15.30 15.35 15.25 15.35 2,100 +0.03(+0.20%)
Mar 05, 2007 15.30 15.32 15.20 15.32 1,100 +0.08(+0.52%)
Mar 02, 2007 15.00 15.24 15.00 15.24 3,500 +0.33(+2.21%)
Mar 01, 2007 14.91 14.91 14.91 14.91 100 +0.00(+0.00%)
Feb 28, 2007 14.90 14.91 14.80 14.91 2,600 +0.05(+0.34%)
Feb 27, 2007 14.84 14.88 14.84 14.86 800 +0.03(+0.20%)
Feb 26, 2007 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Feb 23, 2007 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Feb 22, 2007 14.86 14.86 14.83 14.83 1,100 -0.02(-0.13%)
Feb 21, 2007 14.75 14.85 14.75 14.85 2,600 +0.11(+0.75%)
Feb 20, 2007 14.74 14.85 14.74 14.74 4,700 -0.11(-0.74%)
Feb 16, 2007 14.89 14.95 14.85 14.85 900 -0.02(-0.13%)
Feb 15, 2007 14.89 14.89 14.81 14.87 1,600 +0.00(+0.00%)
Feb 14, 2007 14.85 14.87 14.85 14.87 1,500 +0.04(+0.27%)
Feb 13, 2007 14.82 14.83 14.82 14.83 2,000 +0.06(+0.41%)
Feb 12, 2007 14.77 14.83 14.77 14.77 2,800 -0.03(-0.20%)
Feb 09, 2007 14.77 14.80 14.77 14.80 800 +0.03(+0.20%)
Feb 08, 2007 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Feb 07, 2007 14.77 14.77 14.77 14.77 100 -0.00(-0.01%)
Feb 06, 2007 14.77 14.80 14.77 14.77 1,100 -0.01(-0.06%)
Feb 05, 2007 14.85 14.85 14.78 14.78 1,300 -0.03(-0.20%)
Feb 02, 2007 14.75 14.90 14.75 14.81 10,600 +0.05(+0.34%)
Feb 01, 2007 14.78 14.78 14.76 14.76 2,800 -0.03(-0.20%)
Jan 31, 2007 14.80 14.80 14.79 14.79 300 +0.02(+0.14%)
Jan 30, 2007 14.80 14.80 14.77 14.77 2,300 -0.01(-0.07%)
Jan 29, 2007 14.81 14.81 14.78 14.78 1,800 -0.07(-0.47%)
Jan 26, 2007 14.75 14.95 14.72 14.85 14,400 +0.03(+0.20%)
Jan 25, 2007 14.75 14.82 14.73 14.82 4,200 +0.07(+0.47%)
Jan 24, 2007 14.78 14.78 14.75 14.75 2,100 -0.04(-0.27%)
Jan 23, 2007 14.79 14.80 14.79 14.79 1,500 -0.01(-0.07%)
Jan 22, 2007 14.73 14.80 14.73 14.80 900 -0.04(-0.27%)
Jan 19, 2007 14.79 14.84 14.75 14.84 7,000 +0.03(+0.20%)
Jan 18, 2007 14.82 14.82 14.81 14.81 400 -0.03(-0.20%)
Jan 17, 2007 14.79 14.89 14.79 14.84 13,600 +0.07(+0.47%)
Jan 16, 2007 14.72 14.77 14.72 14.77 2,600 +0.07(+0.48%)
Jan 12, 2007 14.70 14.70 14.70 14.70 500 +0.03(+0.20%)
Jan 11, 2007 14.70 14.70 14.67 14.67 300 -0.02(-0.14%)
Jan 10, 2007 14.69 14.69 14.69 14.69 400 +0.00(+0.00%)
Jan 09, 2007 14.69 14.70 14.69 14.69 6,600 +0.03(+0.20%)
Jan 08, 2007 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Jan 05, 2007 14.67 14.67 14.66 14.66 2,100 -0.03(-0.20%)
Jan 04, 2007 14.66 14.70 14.66 14.69 8,200 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.