Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.70 14.73 14.68 14.73 1,400 +0.05(+0.34%)
Mar 30, 2006 14.88 14.88 14.68 14.68 5,000 -0.18(-1.21%)
Mar 29, 2006 14.75 14.88 14.75 14.86 3,300 +0.09(+0.61%)
Mar 28, 2006 14.81 14.81 14.77 14.77 1,000 -0.13(-0.87%)
Mar 27, 2006 14.83 14.93 14.83 14.90 4,100 -0.10(-0.67%)
Mar 24, 2006 14.94 15.00 14.94 15.00 2,000 +0.05(+0.33%)
Mar 23, 2006 14.90 14.95 14.82 14.95 1,400 +0.05(+0.34%)
Mar 22, 2006 14.81 14.95 14.81 14.90 1,300 -0.04(-0.27%)
Mar 21, 2006 14.90 14.94 14.90 14.94 600 +0.09(+0.61%)
Mar 20, 2006 15.00 15.00 14.77 14.85 6,800 +0.09(+0.61%)
Mar 17, 2006 14.85 14.95 14.76 14.76 7,300 -0.09(-0.61%)
Mar 16, 2006 14.81 14.85 14.81 14.85 1,200 +0.06(+0.41%)
Mar 15, 2006 14.76 14.80 14.75 14.79 3,500 +0.03(+0.20%)
Mar 14, 2006 14.95 14.95 14.76 14.76 3,100 -0.02(-0.14%)
Mar 13, 2006 14.78 14.78 14.78 14.78 200 -0.02(-0.14%)
Mar 10, 2006 14.78 14.81 14.78 14.80 1,400 +0.01(+0.07%)
Mar 09, 2006 14.79 14.79 14.79 14.79 100 +0.04(+0.27%)
Mar 08, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 07, 2006 14.75 14.75 14.75 14.75 2,000 +0.00(+0.00%)
Mar 06, 2006 14.80 14.80 14.75 14.75 1,000 -0.05(-0.34%)
Mar 03, 2006 14.88 14.88 14.80 14.80 1,800 -0.05(-0.34%)
Mar 02, 2006 14.90 14.90 14.85 14.85 3,300 -0.10(-0.67%)
Mar 01, 2006 14.85 14.95 14.85 14.95 1,900 +0.15(+1.01%)
Feb 28, 2006 14.70 14.80 14.75 14.80 2,700 +0.10(+0.68%)
Feb 27, 2006 14.70 14.70 14.70 14.70 600 -0.05(-0.34%)
Feb 24, 2006 14.69 14.75 14.69 14.75 500 +0.06(+0.41%)
Feb 23, 2006 14.58 14.69 14.58 14.69 6,300 +0.00(+0.00%)
Feb 22, 2006 14.60 14.69 14.46 14.69 9,500 +0.11(+0.75%)
Feb 21, 2006 14.67 14.69 14.58 14.58 8,900 -0.09(-0.61%)
Feb 17, 2006 14.57 14.67 14.49 14.67 4,600 +0.08(+0.55%)
Feb 16, 2006 14.59 14.62 14.58 14.59 5,900 -0.03(-0.21%)
Feb 15, 2006 14.62 14.62 14.56 14.62 5,100 +0.06(+0.41%)
Feb 14, 2006 14.70 14.70 14.56 14.56 5,100 -0.10(-0.68%)
Feb 13, 2006 14.56 14.75 14.56 14.66 6,700 +0.11(+0.76%)
Feb 10, 2006 14.55 14.58 14.55 14.55 2,900 +0.06(+0.41%)
Feb 09, 2006 14.53 14.53 14.49 14.49 1,500 -0.11(-0.75%)
Feb 08, 2006 14.43 14.60 14.43 14.60 3,000 +0.23(+1.60%)
Feb 07, 2006 14.42 14.43 14.37 14.37 4,300 -0.05(-0.35%)
Feb 06, 2006 14.42 14.42 14.42 14.42 1,000 +0.10(+0.70%)
Feb 03, 2006 14.37 14.37 14.32 14.32 800 -0.11(-0.76%)
Feb 02, 2006 14.54 14.54 14.43 14.43 4,100 -0.07(-0.48%)
Feb 01, 2006 14.58 14.58 14.50 14.50 1,500 -0.04(-0.28%)
Jan 31, 2006 14.60 14.63 14.54 14.54 10,000 -0.05(-0.34%)
Jan 30, 2006 14.69 14.75 14.59 14.59 18,500 -0.06(-0.41%)
Jan 27, 2006 14.60 14.65 14.59 14.65 2,400 +0.02(+0.14%)
Jan 26, 2006 14.55 14.75 14.55 14.63 6,700 +0.09(+0.62%)
Jan 25, 2006 14.53 14.55 14.53 14.54 4,000 +0.05(+0.35%)
Jan 24, 2006 14.22 14.50 14.22 14.49 6,400 +0.30(+2.11%)
Jan 23, 2006 14.19 14.20 14.19 14.19 5,500 +0.00(+0.00%)
Jan 20, 2006 14.07 14.19 14.07 14.19 4,400 +0.00(+0.00%)
Jan 19, 2006 14.19 14.19 14.15 14.19 3,000 +0.04(+0.28%)
Jan 18, 2006 14.12 14.15 14.05 14.15 5,900 +0.04(+0.28%)
Jan 17, 2006 14.11 14.14 14.06 14.11 7,000 +0.06(+0.43%)
Jan 13, 2006 14.05 14.05 14.05 14.05 300 +0.00(+0.00%)
Jan 12, 2006 14.12 14.25 14.01 14.05 15,400 -0.07(-0.50%)
Jan 11, 2006 14.15 14.15 14.12 14.12 2,800 -0.03(-0.21%)
Jan 10, 2006 14.21 14.21 14.15 14.15 4,100 -0.10(-0.70%)
Jan 09, 2006 14.24 14.25 14.20 14.25 3,000 +0.00(+0.00%)
Jan 06, 2006 14.25 14.25 14.25 14.25 100 +0.07(+0.49%)
Jan 05, 2006 14.14 14.19 14.12 14.18 3,700 +0.04(+0.28%)
Jan 04, 2006 13.96 14.14 13.96 14.14 7,800 +0.19(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.