Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.170 +0.120 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.128 5.231 4.989 5.004 128,785 -0.28(-5.26%)
Mar 30, 2022 5.223 5.296 5.187 5.282 104,559 +0.13(+2.56%)
Mar 29, 2022 5.260 5.260 5.011 5.150 163,234 -0.18(-3.30%)
Mar 28, 2022 5.340 5.340 5.172 5.326 125,089 -0.01(-0.27%)
Mar 25, 2022 5.114 5.413 5.114 5.340 131,585 +0.17(+3.25%)
Mar 24, 2022 5.194 5.194 5.048 5.172 105,837 +0.05(+1.00%)
Mar 23, 2022 5.121 5.252 5.055 5.121 136,167 +0.04(+0.72%)
Mar 22, 2022 5.026 5.165 4.792 5.084 187,510 +0.20(+4.20%)
Mar 21, 2022 4.792 4.993 4.792 4.879 205,910 +0.12(+2.62%)
Mar 18, 2022 4.667 4.755 4.499 4.755 120,271 +0.07(+1.56%)
Mar 17, 2022 4.594 4.815 4.569 4.682 104,093 +0.20(+4.40%)
Mar 16, 2022 4.499 4.587 4.367 4.484 233,742 +0.00(+0.00%)
Mar 15, 2022 4.060 4.499 4.049 4.484 262,112 +0.13(+3.03%)
Mar 14, 2022 5.289 5.313 4.243 4.353 519,554 -0.94(-17.70%)
Mar 11, 2022 5.209 5.369 5.143 5.289 107,334 -0.01(-0.14%)
Mar 10, 2022 4.982 5.362 4.982 5.296 208,305 +0.26(+5.08%)
Mar 09, 2022 5.728 5.779 4.799 5.040 596,586 -0.81(-13.88%)
Mar 08, 2022 5.830 5.882 5.618 5.852 662,294 +0.29(+5.26%)
Mar 07, 2022 5.479 5.794 5.428 5.560 374,536 +0.20(+3.83%)
Mar 04, 2022 5.135 5.413 5.128 5.355 347,866 +0.23(+4.57%)
Mar 03, 2022 5.304 5.304 5.018 5.121 228,920 -0.22(-4.11%)
Mar 02, 2022 5.231 5.523 5.231 5.340 396,627 +0.16(+3.11%)
Mar 01, 2022 5.238 5.245 4.938 5.179 270,139 +0.10(+2.02%)
Feb 28, 2022 5.070 5.121 4.850 5.077 346,170 +0.27(+5.63%)
Feb 25, 2022 5.260 5.143 4.653 4.806 462,404 -0.45(-8.62%)
Feb 24, 2022 5.121 5.340 5.031 5.260 468,860 +0.28(+5.58%)
Feb 23, 2022 4.748 5.231 4.724 4.982 426,003 +0.35(+7.58%)
Feb 22, 2022 4.375 4.675 4.338 4.631 398,791 +0.34(+7.84%)
Feb 18, 2022 4.294 0 -0.09(-2.00%)
Feb 17, 2022 4.353 4.426 4.331 4.382 189,967 +0.07(+1.53%)
Feb 16, 2022 4.236 4.316 4.232 4.316 84,624 +0.11(+2.61%)
Feb 15, 2022 4.206 4.301 4.133 4.206 99,103 -0.04(-0.86%)
Feb 14, 2022 4.309 4.316 4.141 4.243 215,312 -0.03(-0.69%)
Feb 11, 2022 4.097 4.323 4.079 4.272 170,314 +0.19(+4.66%)
Feb 10, 2022 4.038 4.126 4.024 4.082 124,273 +0.04(+1.09%)
Feb 09, 2022 4.089 4.119 3.972 4.038 131,860 -0.04(-0.90%)
Feb 08, 2022 4.119 4.119 4.009 4.075 208,048 -0.04(-0.89%)
Feb 07, 2022 4.038 4.119 3.958 4.111 132,538 +0.07(+1.63%)
Feb 04, 2022 3.921 4.045 3.914 4.045 140,741 +0.11(+2.79%)
Feb 03, 2022 3.921 4.009 3.894 3.936 73,284 +0.01(+0.19%)
Feb 02, 2022 4.016 4.067 3.892 3.928 139,624 -0.07(-1.65%)
Feb 01, 2022 3.972 3.994 3.899 3.994 121,874 -0.01(-0.36%)
Jan 31, 2022 3.965 4.111 4.009 322,788 +0.01(+0.18%)
Jan 28, 2022 3.988 4.002 3.827 4.002 527,844 +0.06(+1.42%)
Jan 27, 2022 3.988 4.051 3.848 3.946 458,070 +0.03(+0.89%)
Jan 26, 2022 3.988 3.988 3.883 3.911 269,602 +0.03(+0.90%)
Jan 25, 2022 3.897 3.911 3.750 3.876 308,274 +0.04(+1.09%)
Jan 24, 2022 3.841 3.883 3.715 3.834 253,464 -0.02(-0.54%)
Jan 21, 2022 3.925 3.939 3.722 3.855 193,853 -0.08(-1.96%)
Jan 20, 2022 4.030 4.125 3.897 3.932 261,779 -0.10(-2.43%)
Jan 19, 2022 4.037 4.197 3.988 4.030 240,081 +0.03(+0.70%)
Jan 18, 2022 4.009 4.093 3.893 4.002 152,071 +0.06(+1.60%)
Jan 14, 2022 3.939 0 +0.04(+1.08%)
Jan 13, 2022 3.911 3.912 3.834 3.897 59,510 +0.03(+0.91%)
Jan 12, 2022 3.848 3.918 3.778 3.862 172,660 +0.06(+1.66%)
Jan 11, 2022 3.673 3.823 3.603 3.799 210,648 +0.15(+4.22%)
Jan 10, 2022 3.603 3.666 3.540 3.645 143,493 +0.07(+1.96%)
Jan 07, 2022 3.603 3.603 3.512 3.575 81,185 -0.03(-0.78%)
Jan 06, 2022 3.547 3.610 3.484 3.603 166,345 +0.16(+4.68%)
Jan 05, 2022 3.449 3.533 3.364 3.442 206,608 -0.01(-0.20%)
Jan 04, 2022 3.358 3.470 3.323 3.449 112,868 +0.09(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.