Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.924 9.066 8.912 9.066 271,215 +0.12(+1.31%)
Mar 30, 2015 8.949 8.956 8.912 8.949 66,981 -0.02(-0.25%)
Mar 27, 2015 8.893 8.986 8.893 8.971 109,973 +0.05(+0.60%)
Mar 26, 2015 8.800 8.918 8.800 8.918 182,997 +0.09(+1.05%)
Mar 25, 2015 8.887 8.887 8.800 8.825 100,408 -0.06(-0.70%)
Mar 24, 2015 8.831 8.887 8.800 8.887 98,694 +0.04(+0.49%)
Mar 23, 2015 8.844 8.850 8.816 8.844 91,504 +0.02(+0.21%)
Mar 20, 2015 8.794 8.850 8.788 8.825 127,227 +0.03(+0.35%)
Mar 19, 2015 8.838 8.844 8.788 8.794 122,642 -0.08(-0.91%)
Mar 18, 2015 8.757 8.875 8.757 8.875 70,590 +0.12(+1.41%)
Mar 17, 2015 8.763 8.763 8.732 8.751 108,669 -0.02(-0.21%)
Mar 16, 2015 8.763 8.788 8.745 8.770 117,564 +0.00(+0.05%)
Mar 13, 2015 8.782 8.800 8.751 8.765 139,817 -0.04(-0.40%)
Mar 12, 2015 8.819 8.850 8.788 8.800 130,317 -0.01(-0.07%)
Mar 11, 2015 8.825 8.875 8.807 8.807 77,679 -0.05(-0.52%)
Mar 10, 2015 8.828 8.878 8.828 8.853 93,518 +0.01(+0.14%)
Mar 09, 2015 8.773 8.841 8.767 8.841 139,070 +0.06(+0.63%)
Mar 06, 2015 8.798 8.816 8.736 8.785 204,323 -0.05(-0.56%)
Mar 05, 2015 8.859 8.884 8.822 8.834 109,287 -0.04(-0.42%)
Mar 04, 2015 8.834 8.871 8.847 8.871 92,405 +0.02(+0.28%)
Mar 03, 2015 8.816 8.847 8.798 8.847 144,284 +0.02(+0.21%)
Mar 02, 2015 8.853 8.853 8.816 8.828 107,136 -0.04(-0.42%)
Feb 27, 2015 8.755 8.865 8.755 8.865 139,749 +0.12(+1.41%)
Feb 26, 2015 8.785 8.804 8.742 8.742 128,641 -0.04(-0.49%)
Feb 25, 2015 8.804 8.840 8.785 8.785 119,379 +0.01(+0.07%)
Feb 24, 2015 8.767 8.804 8.748 8.779 125,354 -0.01(-0.07%)
Feb 23, 2015 8.779 8.810 8.779 8.785 140,287 +0.02(+0.28%)
Feb 20, 2015 8.773 8.810 8.748 8.761 132,701 +0.00(+0.00%)
Feb 19, 2015 8.718 8.816 8.718 8.761 127,406 +0.02(+0.21%)
Feb 18, 2015 8.601 8.742 8.576 8.742 336,086 +0.10(+1.14%)
Feb 17, 2015 8.804 8.818 8.631 8.644 297,272 -0.18(-2.09%)
Feb 13, 2015 8.847 8.828 8.828 8.828 113,456 -0.02(-0.28%)
Feb 12, 2015 8.828 8.921 8.828 8.853 149,861 -0.01(-0.14%)
Feb 11, 2015 8.853 8.902 8.847 8.865 169,289 -0.00(-0.03%)
Feb 10, 2015 8.936 8.960 8.868 8.868 184,961 -0.07(-0.75%)
Feb 09, 2015 8.948 8.985 8.936 8.936 153,354 +0.00(+0.00%)
Feb 06, 2015 9.058 9.058 8.936 8.936 168,960 -0.15(-1.62%)
Feb 05, 2015 9.095 9.113 9.046 9.082 109,503 -0.02(-0.27%)
Feb 04, 2015 9.076 9.125 9.034 9.107 146,722 +0.01(+0.07%)
Feb 03, 2015 9.089 9.144 9.082 9.101 197,617 -0.01(-0.13%)
Feb 02, 2015 9.119 9.174 9.076 9.113 228,974 +0.06(+0.68%)
Jan 30, 2015 8.991 9.058 8.991 9.052 136,525 +0.07(+0.75%)
Jan 29, 2015 8.948 8.991 8.948 8.985 57,752 +0.02(+0.20%)
Jan 28, 2015 8.905 8.966 8.880 8.966 79,914 +0.10(+1.10%)
Jan 27, 2015 8.825 8.887 8.825 8.868 85,370 +0.03(+0.35%)
Jan 26, 2015 8.807 8.838 8.795 8.838 140,637 +0.03(+0.35%)
Jan 23, 2015 8.813 8.835 8.783 8.807 159,320 +0.00(+0.00%)
Jan 22, 2015 8.844 8.874 8.807 8.807 198,934 -0.04(-0.42%)
Jan 21, 2015 8.917 8.917 8.844 8.844 118,439 -0.06(-0.69%)
Jan 20, 2015 8.874 8.905 8.874 8.905 247,296 +0.02(+0.21%)
Jan 16, 2015 8.862 8.887 8.819 8.887 189,670 +0.01(+0.07%)
Jan 15, 2015 8.844 8.887 8.825 8.880 144,627 +0.04(+0.42%)
Jan 14, 2015 8.838 8.868 8.825 8.844 142,299 -0.01(-0.07%)
Jan 13, 2015 8.783 8.850 8.783 8.850 139,881 +0.06(+0.73%)
Jan 12, 2015 8.743 8.804 8.743 8.786 198,749 +0.04(+0.42%)
Jan 09, 2015 8.664 8.749 8.664 8.749 185,759 +0.09(+0.98%)
Jan 08, 2015 8.694 8.706 8.658 8.664 249,697 -0.03(-0.35%)
Jan 07, 2015 8.670 8.743 8.664 8.694 212,099 +0.02(+0.28%)
Jan 06, 2015 8.639 8.688 8.633 8.670 260,587 +0.05(+0.57%)
Jan 05, 2015 8.658 8.682 8.621 8.621 206,387 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.