Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.434 8.447 8.377 8.428 56,660 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,851 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,130 -0.03(-0.30%)
Mar 25, 2015 8.440 8.466 8.371 8.402 70,646 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,327 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,488 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,749 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,860 -0.06(-0.67%)
Mar 18, 2015 8.371 8.447 8.358 8.447 45,048 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,529 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,179 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,864 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,601 +0.00(+0.04%)
Mar 10, 2015 8.361 8.406 8.361 8.386 48,190 +0.03(+0.30%)
Mar 09, 2015 8.380 8.387 8.343 8.361 35,079 -0.01(-0.08%)
Mar 06, 2015 8.431 8.437 8.343 8.368 83,810 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,047 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,783 +0.06(+0.67%)
Mar 03, 2015 8.399 8.431 8.374 8.412 136,730 +0.03(+0.30%)
Mar 02, 2015 8.412 8.412 8.361 8.387 93,774 +0.00(+0.00%)
Feb 27, 2015 8.368 8.391 8.355 8.387 45,663 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,136 -0.07(-0.82%)
Feb 25, 2015 8.418 8.428 8.393 8.418 61,541 +0.01(+0.15%)
Feb 24, 2015 8.368 8.412 8.358 8.406 56,076 +0.04(+0.45%)
Feb 23, 2015 8.380 8.406 8.368 8.368 33,348 +0.00(+0.00%)
Feb 20, 2015 8.374 8.406 8.361 8.368 68,178 +0.01(+0.15%)
Feb 19, 2015 8.292 8.387 8.292 8.355 90,020 +0.04(+0.53%)
Feb 18, 2015 8.160 8.343 8.160 8.311 181,175 +0.12(+1.44%)
Feb 17, 2015 8.305 8.324 8.191 8.193 195,849 -0.11(-1.27%)
Feb 13, 2015 8.431 8.298 8.298 8.298 161,365 -0.11(-1.27%)
Feb 12, 2015 8.406 8.427 8.405 8.406 42,498 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.406 8.406 29,793 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.453 106,828 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.453 8.459 83,662 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.453 8.472 143,177 -0.11(-1.24%)
Feb 05, 2015 8.616 8.616 8.559 8.578 74,386 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.566 8.603 165,405 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,848 -0.05(-0.57%)
Feb 02, 2015 8.766 8.791 8.754 8.772 39,588 +0.01(+0.14%)
Jan 30, 2015 8.779 8.785 8.741 8.760 28,841 +0.03(+0.29%)
Jan 29, 2015 8.754 8.754 8.716 8.735 61,770 -0.01(-0.07%)
Jan 28, 2015 8.710 8.741 8.710 8.741 58,810 +0.03(+0.29%)
Jan 27, 2015 8.703 8.728 8.685 8.716 33,787 +0.04(+0.51%)
Jan 26, 2015 8.697 8.703 8.672 8.672 31,012 -0.03(-0.29%)
Jan 23, 2015 8.710 8.716 8.685 8.697 43,977 -0.03(-0.29%)
Jan 22, 2015 8.685 8.722 8.685 8.722 48,707 +0.03(+0.29%)
Jan 21, 2015 8.703 8.735 8.685 8.697 44,887 -0.04(-0.50%)
Jan 20, 2015 8.710 8.741 8.691 8.741 76,994 +0.04(+0.43%)
Jan 16, 2015 8.735 8.741 8.691 8.703 21,270 -0.02(-0.22%)
Jan 15, 2015 8.672 8.728 8.672 8.722 83,874 +0.08(+0.94%)
Jan 14, 2015 8.622 8.685 8.622 8.641 96,186 +0.04(+0.44%)
Jan 13, 2015 8.628 8.628 8.578 8.603 64,782 -0.01(-0.15%)
Jan 12, 2015 8.603 8.641 8.566 8.616 150,132 +0.03(+0.40%)
Jan 09, 2015 8.550 8.625 8.550 8.581 91,271 +0.02(+0.29%)
Jan 08, 2015 8.594 8.606 8.544 8.556 116,446 -0.03(-0.36%)
Jan 07, 2015 8.587 8.625 8.581 8.587 83,238 +0.01(+0.07%)
Jan 06, 2015 8.562 8.606 8.556 8.581 193,214 +0.05(+0.58%)
Jan 05, 2015 8.581 8.612 8.525 8.531 170,972 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.