Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.580 7.591 7.564 7.591 49,126 +0.02(+0.21%)
Mar 30, 2017 7.559 7.585 7.554 7.575 37,556 +0.02(+0.28%)
Mar 29, 2017 7.506 7.564 7.501 7.554 37,897 +0.03(+0.35%)
Mar 28, 2017 7.485 7.530 7.475 7.527 57,027 +0.07(+0.92%)
Mar 27, 2017 7.443 7.470 7.433 7.459 36,577 -0.02(-0.28%)
Mar 24, 2017 7.475 7.485 7.459 7.480 27,443 +0.03(+0.35%)
Mar 23, 2017 7.464 7.485 7.438 7.454 60,057 -0.02(-0.28%)
Mar 22, 2017 7.454 7.480 7.438 7.475 43,638 +0.04(+0.57%)
Mar 21, 2017 7.506 7.533 7.433 7.433 51,674 -0.07(-0.91%)
Mar 20, 2017 7.496 7.517 7.485 7.501 20,457 +0.01(+0.07%)
Mar 17, 2017 7.512 7.522 7.485 7.496 28,390 +0.02(+0.21%)
Mar 16, 2017 7.512 7.527 7.480 7.480 38,530 -0.04(-0.56%)
Mar 15, 2017 7.438 7.527 7.422 7.522 34,775 +0.11(+1.42%)
Mar 14, 2017 7.449 7.449 7.417 7.417 51,674 -0.06(-0.84%)
Mar 13, 2017 7.491 7.499 7.470 7.480 11,181 -0.01(-0.07%)
Mar 10, 2017 7.506 7.512 7.449 7.485 34,306 +0.00(+0.01%)
Mar 09, 2017 7.527 7.548 7.470 7.485 133,365 -0.07(-0.98%)
Mar 08, 2017 7.600 7.600 7.559 7.559 63,511 -0.05(-0.62%)
Mar 07, 2017 7.658 7.658 7.606 7.606 30,050 -0.06(-0.82%)
Mar 06, 2017 7.679 7.679 7.600 7.668 31,425 -0.02(-0.20%)
Mar 03, 2017 7.658 7.684 7.653 7.684 50,432 +0.01(+0.14%)
Mar 02, 2017 7.674 7.689 7.653 7.674 79,101 -0.03(-0.33%)
Mar 01, 2017 7.668 7.720 7.637 7.699 70,746 +0.04(+0.46%)
Feb 28, 2017 7.658 7.684 7.658 7.663 47,707 -0.01(-0.14%)
Feb 27, 2017 7.658 7.674 7.653 7.674 21,701 +0.02(+0.27%)
Feb 24, 2017 7.653 7.660 7.621 7.653 40,543 +0.00(+0.00%)
Feb 23, 2017 7.637 7.663 7.637 7.653 42,292 +0.02(+0.27%)
Feb 22, 2017 7.579 7.632 7.579 7.632 58,034 +0.04(+0.55%)
Feb 21, 2017 7.579 7.619 7.574 7.590 120,786 -0.01(-0.14%)
Feb 17, 2017 7.600 7.600 7.600 0 -0.05(-0.62%)
Feb 16, 2017 7.647 7.663 7.642 7.647 31,881 -0.02(-0.27%)
Feb 15, 2017 7.689 7.689 7.647 7.668 12,014 -0.01(-0.07%)
Feb 14, 2017 7.632 7.684 7.616 7.674 44,117 +0.03(+0.41%)
Feb 13, 2017 7.658 7.658 7.642 7.642 17,104 +0.00(+0.00%)
Feb 10, 2017 7.616 7.642 7.601 7.642 23,321 +0.03(+0.41%)
Feb 09, 2017 7.585 7.627 7.580 7.611 21,731 +0.03(+0.41%)
Feb 08, 2017 7.580 7.601 7.569 7.580 22,603 -0.03(-0.34%)
Feb 07, 2017 7.549 7.606 7.549 7.606 41,333 +0.05(+0.69%)
Feb 06, 2017 7.564 7.585 7.554 7.554 34,906 -0.04(-0.48%)
Feb 03, 2017 7.559 7.595 7.559 7.590 29,501 +0.02(+0.21%)
Feb 02, 2017 7.559 7.575 7.533 7.575 42,357 +0.03(+0.41%)
Feb 01, 2017 7.518 7.549 7.507 7.543 30,243 +0.03(+0.35%)
Jan 31, 2017 7.502 7.518 7.492 7.518 37,039 +0.01(+0.07%)
Jan 30, 2017 7.512 7.523 7.507 7.512 27,835 -0.03(-0.34%)
Jan 27, 2017 7.507 7.543 7.507 7.538 31,191 +0.02(+0.21%)
Jan 26, 2017 7.507 7.524 7.507 7.523 26,002 +0.02(+0.21%)
Jan 25, 2017 7.486 7.523 7.481 7.507 55,096 +0.03(+0.42%)
Jan 24, 2017 7.450 7.481 7.450 7.476 18,466 +0.01(+0.14%)
Jan 23, 2017 7.455 7.466 7.440 7.466 13,926 +0.02(+0.28%)
Jan 20, 2017 7.424 7.450 7.424 7.445 28,868 +0.01(+0.14%)
Jan 19, 2017 7.450 7.481 7.419 7.434 38,723 -0.01(-0.07%)
Jan 18, 2017 7.429 7.466 7.429 7.440 22,845 -0.01(-0.07%)
Jan 17, 2017 7.502 7.507 7.440 7.445 53,483 -0.03(-0.40%)
Jan 13, 2017 7.474 7.474 7.474 0 +0.02(+0.25%)
Jan 12, 2017 7.459 7.474 7.433 7.456 26,596 -0.00(-0.04%)
Jan 11, 2017 7.474 7.476 7.438 7.459 36,754 +0.00(+0.00%)
Jan 10, 2017 7.459 7.469 7.433 7.459 57,060 +0.02(+0.28%)
Jan 09, 2017 7.438 7.449 7.428 7.438 69,802 +0.01(+0.07%)
Jan 06, 2017 7.443 7.474 7.407 7.433 36,486 +0.00(+0.00%)
Jan 05, 2017 7.454 7.454 7.418 7.433 20,969 +0.00(+0.00%)
Jan 04, 2017 7.392 7.433 7.376 7.433 14,951 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.