Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.67 +0.10 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.512 7.522 7.496 7.522 49,574 +0.02(+0.21%)
Mar 30, 2017 7.491 7.517 7.486 7.506 37,899 +0.02(+0.28%)
Mar 29, 2017 7.439 7.496 7.433 7.486 38,242 +0.03(+0.35%)
Mar 28, 2017 7.418 7.462 7.407 7.459 57,547 +0.07(+0.92%)
Mar 27, 2017 7.376 7.402 7.366 7.392 36,911 -0.02(-0.28%)
Mar 24, 2017 7.407 7.418 7.392 7.413 27,693 +0.03(+0.35%)
Mar 23, 2017 7.397 7.418 7.371 7.386 60,605 -0.02(-0.28%)
Mar 22, 2017 7.386 7.413 7.371 7.407 44,036 +0.04(+0.57%)
Mar 21, 2017 7.439 7.465 7.366 7.366 52,145 -0.07(-0.91%)
Mar 20, 2017 7.428 7.449 7.418 7.433 20,643 +0.01(+0.07%)
Mar 17, 2017 7.444 7.454 7.418 7.428 28,648 +0.02(+0.21%)
Mar 16, 2017 7.444 7.459 7.413 7.413 38,881 -0.04(-0.56%)
Mar 15, 2017 7.371 7.459 7.355 7.454 35,092 +0.10(+1.42%)
Mar 14, 2017 7.381 7.381 7.350 7.350 52,145 -0.06(-0.84%)
Mar 13, 2017 7.423 7.432 7.402 7.413 11,283 -0.01(-0.07%)
Mar 10, 2017 7.438 7.444 7.382 7.418 34,619 +0.00(+0.01%)
Mar 09, 2017 7.459 7.480 7.402 7.417 134,581 -0.07(-0.98%)
Mar 08, 2017 7.532 7.532 7.490 7.490 64,090 -0.05(-0.62%)
Mar 07, 2017 7.589 7.589 7.537 7.537 30,324 -0.06(-0.82%)
Mar 06, 2017 7.609 7.609 7.532 7.599 31,712 -0.02(-0.20%)
Mar 03, 2017 7.589 7.615 7.584 7.615 50,891 +0.01(+0.14%)
Mar 02, 2017 7.604 7.620 7.584 7.604 79,822 -0.02(-0.33%)
Mar 01, 2017 7.599 7.650 7.568 7.629 71,391 +0.04(+0.46%)
Feb 28, 2017 7.589 7.615 7.589 7.594 48,142 -0.01(-0.14%)
Feb 27, 2017 7.589 7.604 7.584 7.604 21,899 +0.02(+0.27%)
Feb 24, 2017 7.584 7.591 7.552 7.584 40,913 +0.00(+0.00%)
Feb 23, 2017 7.568 7.594 7.568 7.584 42,677 +0.02(+0.27%)
Feb 22, 2017 7.511 7.563 7.511 7.563 58,563 +0.04(+0.55%)
Feb 21, 2017 7.511 7.550 7.506 7.521 121,888 -0.01(-0.14%)
Feb 17, 2017 7.532 7.532 7.532 0 -0.05(-0.62%)
Feb 16, 2017 7.578 7.594 7.573 7.578 32,171 -0.02(-0.27%)
Feb 15, 2017 7.620 7.620 7.578 7.599 12,123 -0.01(-0.07%)
Feb 14, 2017 7.563 7.615 7.547 7.604 44,519 +0.03(+0.41%)
Feb 13, 2017 7.589 7.589 7.573 7.573 17,260 +0.00(+0.00%)
Feb 10, 2017 7.547 7.573 7.532 7.573 23,533 +0.03(+0.41%)
Feb 09, 2017 7.517 7.558 7.511 7.542 21,929 +0.03(+0.41%)
Feb 08, 2017 7.511 7.532 7.501 7.511 22,809 -0.03(-0.34%)
Feb 07, 2017 7.480 7.537 7.480 7.537 41,710 +0.05(+0.69%)
Feb 06, 2017 7.496 7.516 7.486 7.486 35,225 -0.04(-0.48%)
Feb 03, 2017 7.491 7.527 7.491 7.522 29,770 +0.02(+0.21%)
Feb 02, 2017 7.491 7.506 7.465 7.506 42,744 +0.03(+0.41%)
Feb 01, 2017 7.450 7.480 7.439 7.475 30,518 +0.03(+0.35%)
Jan 31, 2017 7.434 7.450 7.424 7.450 37,377 +0.01(+0.07%)
Jan 30, 2017 7.444 7.455 7.439 7.444 28,088 -0.03(-0.34%)
Jan 27, 2017 7.439 7.475 7.439 7.470 31,476 +0.02(+0.21%)
Jan 26, 2017 7.439 7.456 7.439 7.455 26,239 +0.02(+0.21%)
Jan 25, 2017 7.419 7.455 7.414 7.439 55,598 +0.03(+0.42%)
Jan 24, 2017 7.383 7.414 7.383 7.408 18,635 +0.01(+0.14%)
Jan 23, 2017 7.388 7.398 7.372 7.398 14,053 +0.02(+0.28%)
Jan 20, 2017 7.357 7.383 7.357 7.378 29,131 +0.01(+0.14%)
Jan 19, 2017 7.383 7.414 7.352 7.367 39,076 -0.01(-0.07%)
Jan 18, 2017 7.362 7.398 7.362 7.372 23,054 -0.01(-0.07%)
Jan 17, 2017 7.434 7.439 7.372 7.378 53,971 -0.03(-0.40%)
Jan 13, 2017 7.407 7.407 7.407 0 +0.02(+0.25%)
Jan 12, 2017 7.392 7.406 7.366 7.389 26,839 -0.00(-0.04%)
Jan 11, 2017 7.407 7.409 7.371 7.392 37,089 +0.00(+0.00%)
Jan 10, 2017 7.392 7.402 7.366 7.392 57,580 +0.02(+0.28%)
Jan 09, 2017 7.371 7.381 7.361 7.371 70,438 +0.01(+0.07%)
Jan 06, 2017 7.376 7.407 7.340 7.366 36,819 +0.00(+0.00%)
Jan 05, 2017 7.386 7.386 7.351 7.366 21,160 +0.00(+0.00%)
Jan 04, 2017 7.325 7.366 7.310 7.366 15,088 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.