Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.712 8.712 8.712 0 +0.07(+0.86%)
Mar 28, 2018 8.675 8.712 8.630 8.638 196,390 -0.04(-0.43%)
Mar 27, 2018 8.645 8.675 8.623 8.675 235,944 +0.04(+0.43%)
Mar 26, 2018 8.623 8.652 8.601 8.638 275,252 +0.04(+0.43%)
Mar 23, 2018 8.623 8.623 8.578 8.600 211,905 -0.01(-0.17%)
Mar 22, 2018 8.630 8.645 8.608 8.615 323,165 -0.05(-0.60%)
Mar 21, 2018 8.630 8.675 8.615 8.667 397,486 +0.02(+0.26%)
Mar 20, 2018 8.600 8.645 8.600 8.645 132,920 +0.04(+0.43%)
Mar 19, 2018 8.652 8.655 8.600 8.608 217,585 -0.05(-0.60%)
Mar 16, 2018 8.652 8.675 8.645 8.660 247,405 +0.01(+0.09%)
Mar 15, 2018 8.690 8.690 8.645 8.652 212,628 -0.01(-0.17%)
Mar 14, 2018 8.704 8.708 8.667 8.667 305,282 -0.02(-0.24%)
Mar 13, 2018 8.680 8.688 8.666 8.688 143,104 +0.01(+0.17%)
Mar 12, 2018 8.680 8.688 8.662 8.673 158,050 -0.01(-0.09%)
Mar 09, 2018 8.629 8.680 8.629 8.680 244,547 +0.06(+0.69%)
Mar 08, 2018 8.621 8.636 8.610 8.621 247,605 +0.01(+0.17%)
Mar 07, 2018 8.621 8.606 208,054 +0.00(+0.00%)
Mar 06, 2018 8.606 8.614 8.577 8.606 174,779 +0.01(+0.17%)
Mar 05, 2018 8.547 8.592 8.547 8.592 271,224 +0.01(+0.17%)
Mar 02, 2018 8.599 8.599 8.555 8.577 429,917 -0.05(-0.60%)
Mar 01, 2018 8.584 8.636 8.571 8.629 258,569 +0.07(+0.78%)
Feb 28, 2018 8.584 8.599 8.562 8.562 343,677 -0.01(-0.09%)
Feb 27, 2018 8.570 8.606 8.540 8.570 305,550 +0.00(+0.00%)
Feb 26, 2018 8.629 8.629 8.570 8.570 379,147 -0.05(-0.60%)
Feb 23, 2018 8.606 8.636 8.606 8.621 215,112 +0.02(+0.26%)
Feb 22, 2018 8.599 145,312 +0.01(+0.09%)
Feb 21, 2018 8.577 8.606 8.577 8.592 157,863 +0.02(+0.26%)
Feb 20, 2018 8.592 8.606 8.570 8.570 156,151 -0.02(-0.26%)
Feb 16, 2018 8.592 8.592 8.592 0 -0.03(-0.34%)
Feb 15, 2018 8.621 8.621 8.600 8.621 159,391 +0.01(+0.17%)
Feb 14, 2018 8.540 8.614 8.540 8.606 178,420 +0.02(+0.19%)
Feb 13, 2018 8.597 8.597 8.531 8.590 181,639 -0.01(-0.17%)
Feb 12, 2018 8.524 8.605 8.502 8.605 564,319 +0.12(+1.47%)
Feb 09, 2018 8.538 8.560 8.458 8.480 792,276 -0.03(-0.35%)
Feb 08, 2018 8.597 8.597 8.487 8.509 329,503 -0.07(-0.86%)
Feb 07, 2018 8.538 8.619 8.526 8.582 343,306 +0.05(+0.60%)
Feb 06, 2018 8.414 8.546 8.414 8.531 334,861 +0.06(+0.69%)
Feb 05, 2018 8.590 8.612 8.436 8.472 432,053 -0.12(-1.45%)
Feb 02, 2018 8.575 8.597 8.560 8.597 508,608 -0.02(-0.26%)
Feb 01, 2018 8.560 8.627 8.560 8.619 375,399 +0.04(+0.51%)
Jan 31, 2018 8.678 8.700 8.538 8.575 717,605 -0.11(-1.27%)
Jan 30, 2018 8.729 8.729 8.641 8.685 487,423 -0.08(-0.92%)
Jan 29, 2018 8.796 8.818 8.759 8.766 256,808 -0.06(-0.67%)
Jan 26, 2018 8.803 8.825 8.792 8.825 246,619 +0.01(+0.17%)
Jan 25, 2018 8.744 8.818 8.744 8.810 251,691 +0.07(+0.76%)
Jan 24, 2018 8.774 8.788 8.737 8.744 239,458 -0.01(-0.08%)
Jan 23, 2018 8.752 8.759 8.730 8.752 210,811 +0.01(+0.11%)
Jan 22, 2018 8.713 8.742 8.688 8.742 250,777 +0.01(+0.17%)
Jan 19, 2018 8.655 8.735 8.625 8.728 440,596 +0.08(+0.93%)
Jan 18, 2018 8.742 8.742 8.644 8.647 333,331 -0.09(-1.00%)
Jan 17, 2018 8.728 8.742 8.713 8.735 253,205 +0.01(+0.08%)
Jan 16, 2018 8.662 8.742 8.662 8.728 357,187 +0.07(+0.84%)
Jan 12, 2018 8.655 8.655 8.655 0 -0.06(-0.67%)
Jan 11, 2018 8.662 8.713 8.633 8.713 317,237 +0.07(+0.85%)
Jan 10, 2018 8.677 8.677 8.618 8.640 305,584 -0.04(-0.42%)
Jan 09, 2018 8.684 8.706 8.647 8.677 273,306 -0.03(-0.34%)
Jan 08, 2018 8.684 8.720 8.677 8.706 311,483 +0.03(+0.34%)
Jan 05, 2018 8.698 8.706 8.662 8.677 345,751 -0.01(-0.17%)
Jan 04, 2018 8.720 8.720 8.596 8.691 1,866,297 -0.01(-0.08%)
Jan 03, 2018 8.691 8.764 8.662 8.698 1,881,842 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.