Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.153 7.174 7.105 7.111 662,702 -0.07(-1.03%)
Mar 27, 2013 7.121 7.190 7.121 7.184 678,388 +0.05(+0.67%)
Mar 26, 2013 7.095 7.147 7.084 7.137 684,597 +0.08(+1.20%)
Mar 25, 2013 7.137 7.163 7.047 7.052 553,122 -0.08(-1.18%)
Mar 22, 2013 7.147 7.163 7.105 7.137 483,989 +0.01(+0.07%)
Mar 21, 2013 7.079 7.139 7.063 7.132 638,458 +0.04(+0.52%)
Mar 20, 2013 7.089 7.105 7.058 7.095 502,094 +0.01(+0.15%)
Mar 19, 2013 7.058 7.084 7.016 7.084 432,307 +0.04(+0.60%)
Mar 18, 2013 6.936 7.047 6.915 7.042 476,283 +0.07(+1.06%)
Mar 15, 2013 7.042 7.042 6.931 6.968 645,257 -0.05(-0.75%)
Mar 14, 2013 7.074 7.074 6.979 7.021 735,052 -0.03(-0.37%)
Mar 13, 2013 7.089 7.095 7.026 7.047 586,168 -0.03(-0.45%)
Mar 12, 2013 7.116 7.116 7.047 7.079 477,095 -0.02(-0.30%)
Mar 11, 2013 7.074 7.111 7.037 7.100 775,677 +0.08(+1.20%)
Mar 08, 2013 6.984 7.016 6.957 7.016 620,653 +0.06(+0.83%)
Mar 07, 2013 6.936 6.957 6.915 6.957 478,944 +0.04(+0.53%)
Mar 06, 2013 6.968 6.968 6.915 6.920 986,202 -0.01(-0.08%)
Mar 05, 2013 6.952 6.989 6.926 6.926 1,287,108 -0.01(-0.08%)
Mar 04, 2013 6.994 6.994 6.926 6.931 954,866 -0.06(-0.91%)
Mar 01, 2013 7.042 7.042 6.952 6.994 731,229 -0.02(-0.30%)
Feb 28, 2013 7.037 7.063 6.989 7.016 494,164 -0.02(-0.30%)
Feb 27, 2013 6.989 7.037 6.981 7.037 524,856 +0.01(+0.08%)
Feb 26, 2013 6.957 7.031 6.952 7.031 394,165 +0.03(+0.38%)
Feb 22, 2013 7.026 7.052 6.973 7.005 497,547 -0.02(-0.23%)
Feb 21, 2013 7.068 7.079 7.005 7.021 500,856 -0.04(-0.60%)
Feb 20, 2013 7.063 7.100 7.031 7.063 712,310 -0.01(-0.07%)
Feb 19, 2013 7.047 7.089 7.026 7.068 605,468 +0.03(+0.45%)
Feb 15, 2013 7.047 7.047 7.010 7.037 451,504 -0.01(-0.07%)
Feb 14, 2013 7.005 7.052 6.986 7.042 641,618 +0.04(+0.53%)
Feb 13, 2013 6.979 7.005 6.968 7.005 515,559 +0.05(+0.76%)
Feb 12, 2013 6.989 6.994 6.942 6.952 388,751 -0.04(-0.53%)
Feb 11, 2013 7.047 7.047 6.947 6.989 395,274 -0.01(-0.15%)
Feb 08, 2013 6.994 7.005 6.942 7.000 495,088 +0.03(+0.38%)
Feb 07, 2013 7.005 7.010 6.920 6.973 548,782 -0.04(-0.53%)
Feb 06, 2013 7.005 7.021 6.984 7.010 549,106 +0.03(+0.45%)
Feb 04, 2013 6.963 7.005 6.936 6.979 643,923 +0.01(+0.15%)
Feb 01, 2013 7.021 7.058 6.952 6.968 674,826 -0.03(-0.45%)
Jan 31, 2013 6.979 7.068 6.942 7.000 689,902 +0.03(+0.38%)
Jan 30, 2013 6.973 6.979 6.931 6.973 656,504 +0.01(+0.08%)
Jan 29, 2013 6.942 6.968 6.920 6.968 424,972 +0.03(+0.46%)
Jan 28, 2013 6.963 6.968 6.910 6.936 587,967 -0.02(-0.30%)
Jan 25, 2013 6.979 6.979 6.920 6.957 596,539 -0.01(-0.08%)
Jan 24, 2013 6.942 6.968 6.920 6.963 541,197 +0.04(+0.61%)
Jan 23, 2013 6.936 6.957 6.887 6.920 706,345 -0.01(-0.08%)
Jan 22, 2013 6.936 6.942 6.909 6.926 382,032 -0.01(-0.15%)
Jan 18, 2013 6.873 6.936 6.857 6.936 467,849 +0.07(+1.00%)
Jan 17, 2013 6.852 6.878 6.820 6.868 678,990 +0.05(+0.70%)
Jan 16, 2013 6.799 6.820 6.757 6.820 445,524 +0.03(+0.47%)
Jan 15, 2013 6.873 6.878 6.741 6.789 804,081 -0.09(-1.30%)
Jan 14, 2013 6.810 6.878 6.810 6.878 633,529 +0.06(+0.85%)
Jan 11, 2013 6.789 6.841 6.767 6.820 470,456 +0.00(+0.00%)
Jan 10, 2013 6.847 6.852 6.778 6.820 487,177 -0.04(-0.62%)
Jan 09, 2013 6.868 6.873 6.810 6.862 533,436 +0.01(+0.08%)
Jan 08, 2013 6.810 6.857 6.794 6.857 419,679 +0.06(+0.93%)
Jan 07, 2013 6.783 6.794 6.725 6.794 399,189 +0.01(+0.08%)
Jan 04, 2013 6.783 6.789 6.757 6.789 505,066 +0.04(+0.63%)
Jan 03, 2013 6.672 6.762 6.657 6.746 640,349 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.