Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.982 9.150 8.972 9.116 24,447,368 +0.28(+3.14%)
Mar 30, 2005 8.711 8.866 8.653 8.838 13,018,223 +0.17(+2.01%)
Mar 29, 2005 8.861 8.901 8.658 8.663 17,438,196 -0.17(-1.96%)
Mar 28, 2005 9.042 9.042 8.797 8.836 14,079,461 -0.16(-1.73%)
Mar 24, 2005 9.044 9.124 8.936 8.992 12,390,370 -0.03(-0.37%)
Mar 23, 2005 8.977 9.140 8.885 9.025 19,221,742 -0.01(-0.14%)
Mar 22, 2005 9.052 9.208 9.038 9.038 15,651,871 +0.07(+0.75%)
Mar 21, 2005 8.992 9.071 8.957 8.970 10,348,460 -0.13(-1.39%)
Mar 18, 2005 9.107 9.215 9.052 9.097 14,637,861 -0.05(-0.55%)
Mar 17, 2005 8.996 9.177 8.990 9.147 16,099,147 +0.21(+2.39%)
Mar 16, 2005 8.995 9.069 8.923 8.934 11,576,384 -0.07(-0.78%)
Mar 15, 2005 8.976 9.085 8.937 9.005 13,384,934 +0.08(+0.90%)
Mar 14, 2005 8.983 8.996 8.897 8.924 14,054,458 -0.07(-0.80%)
Mar 11, 2005 9.013 9.080 8.987 8.996 10,873,522 -0.05(-0.54%)
Mar 10, 2005 9.165 9.193 9.035 9.045 10,170,660 -0.11(-1.15%)
Mar 09, 2005 9.136 9.203 8.983 9.150 16,554,757 +0.01(+0.06%)
Mar 08, 2005 9.071 9.202 9.071 9.144 17,249,284 +0.11(+1.26%)
Mar 07, 2005 8.985 9.108 8.979 9.031 13,690,526 -0.00(-0.03%)
Mar 04, 2005 9.078 9.133 8.983 9.033 15,518,522 +0.05(+0.61%)
Mar 03, 2005 8.992 9.055 8.934 8.979 15,112,918 -0.02(-0.22%)
Mar 02, 2005 8.934 9.031 8.897 8.999 14,901,782 +0.03(+0.32%)
Mar 01, 2005 8.898 9.006 8.898 8.970 15,062,912 +0.05(+0.58%)
Feb 28, 2005 9.006 9.023 8.892 8.918 10,367,906 -0.03(-0.34%)
Feb 25, 2005 8.858 9.022 8.841 8.949 20,605,242 +0.04(+0.44%)
Feb 24, 2005 8.869 8.928 8.854 8.910 18,441,094 -0.02(-0.19%)
Feb 23, 2005 8.956 8.996 8.905 8.927 11,520,822 -0.07(-0.74%)
Feb 22, 2005 9.093 9.167 8.992 8.993 13,526,617 -0.06(-0.62%)
Feb 18, 2005 8.951 9.087 8.951 9.049 9,751,166 +0.10(+1.13%)
Feb 17, 2005 8.841 9.010 8.787 8.949 13,782,203 +0.07(+0.79%)
Feb 16, 2005 8.769 8.885 8.737 8.878 8,270,433 +0.03(+0.36%)
Feb 15, 2005 8.812 8.905 8.809 8.846 6,731,360 -0.02(-0.18%)
Feb 14, 2005 8.869 8.927 8.813 8.862 10,359,572 +0.01(+0.11%)
Feb 11, 2005 8.763 8.879 8.754 8.852 11,701,399 +0.09(+1.04%)
Feb 10, 2005 8.626 8.800 8.626 8.761 19,152,290 +0.14(+1.59%)
Feb 09, 2005 8.578 8.639 8.578 8.625 18,963,378 +0.05(+0.55%)
Feb 08, 2005 8.574 8.610 8.514 8.577 13,451,608 -0.02(-0.20%)
Feb 07, 2005 8.473 8.630 8.426 8.594 13,034,892 +0.09(+1.03%)
Feb 04, 2005 8.423 8.507 8.324 8.507 8,670,481 +0.06(+0.68%)
Feb 03, 2005 8.420 8.463 8.381 8.449 10,142,879 +0.03(+0.36%)
Feb 02, 2005 8.581 8.616 8.387 8.419 21,449,786 -0.26(-2.97%)
Feb 01, 2005 8.606 8.678 8.606 8.676 19,080,060 +0.12(+1.36%)
Jan 31, 2005 8.354 8.697 8.338 8.560 21,049,738 +0.16(+1.85%)
Jan 28, 2005 8.380 8.449 8.351 8.404 17,429,862 -0.01(-0.17%)
Jan 27, 2005 8.301 8.478 8.226 8.419 29,750,780 +0.06(+0.67%)
Jan 26, 2005 8.481 8.491 8.342 8.363 23,597,266 +0.08(+0.97%)
Jan 25, 2005 8.034 8.361 8.034 8.282 17,393,746 +0.28(+3.45%)
Jan 24, 2005 8.075 8.105 8.003 8.005 14,729,539 -0.03(-0.34%)
Jan 21, 2005 8.075 8.076 7.977 8.033 19,277,304 +0.01(+0.14%)
Jan 20, 2005 8.005 8.060 7.958 8.021 11,665,284 -0.04(-0.54%)
Jan 19, 2005 8.063 8.122 8.017 8.064 8,084,300 +0.01(+0.11%)
Jan 18, 2005 8.164 8.164 8.013 8.056 19,338,424 -0.11(-1.31%)
Jan 14, 2005 8.096 8.183 8.063 8.162 10,248,448 +0.07(+0.82%)
Jan 13, 2005 8.102 8.164 8.053 8.096 10,851,297 -0.03(-0.39%)
Jan 12, 2005 8.171 8.172 8.030 8.128 15,387,951 +0.04(+0.53%)
Jan 11, 2005 8.200 8.211 8.075 8.085 10,892,969 -0.08(-1.00%)
Jan 10, 2005 8.106 8.250 8.085 8.167 19,755,140 +0.09(+1.11%)
Jan 07, 2005 8.292 8.339 8.039 8.077 25,466,934 -0.21(-2.59%)
Jan 06, 2005 8.352 8.390 8.282 8.292 13,615,517 -0.08(-0.95%)
Jan 05, 2005 8.459 8.519 8.363 8.371 14,971,234 -0.15(-1.77%)
Jan 04, 2005 8.666 8.675 8.486 8.522 9,770,613 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.