Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.46 100.00 99.46 99.81 5,183 +0.52(+0.53%)
Mar 30, 2015 99.29 99.29 99.29 99.29 280 -0.53(-0.54%)
Mar 27, 2015 99.23 99.85 99.23 99.82 1,490 +0.12(+0.12%)
Mar 26, 2015 99.89 99.89 99.70 99.70 945 -0.16(-0.17%)
Mar 25, 2015 99.98 99.98 99.36 99.86 695 +0.61(+0.62%)
Mar 24, 2015 99.50 99.94 99.10 99.25 2,226 -0.64(-0.64%)
Mar 23, 2015 99.95 100.00 99.15 99.89 3,432 +0.23(+0.23%)
Mar 20, 2015 99.96 100.10 99.66 99.66 966 -0.12(-0.12%)
Mar 19, 2015 100.32 100.32 99.78 99.78 339 +0.24(+0.24%)
Mar 18, 2015 99.54 99.54 99.54 99.54 199 +0.05(+0.05%)
Mar 17, 2015 99.57 99.57 98.97 99.49 1,618 -0.06(-0.06%)
Mar 16, 2015 99.46 99.55 99.39 99.55 947 +0.16(+0.16%)
Mar 13, 2015 99.42 99.44 99.36 99.39 1,140 +0.41(+0.41%)
Mar 12, 2015 99.31 99.31 98.98 98.98 2,055 -0.34(-0.34%)
Mar 11, 2015 99.23 99.32 99.15 99.32 4,625 +0.07(+0.07%)
Mar 10, 2015 99.25 99.25 99.00 99.25 2,244 +0.11(+0.11%)
Mar 09, 2015 99.00 99.58 99.00 99.14 2,116 +0.09(+0.09%)
Mar 06, 2015 99.05 99.38 99.00 99.06 1,523 -1.28(-1.28%)
Mar 05, 2015 99.53 100.34 99.53 100.34 395 +1.00(+1.00%)
Mar 04, 2015 99.36 99.37 99.07 99.34 1,347 +0.02(+0.02%)
Mar 03, 2015 99.40 99.40 99.32 99.32 261 -0.71(-0.71%)
Mar 02, 2015 99.36 100.03 99.35 100.03 713 +0.34(+0.35%)
Feb 27, 2015 99.68 99.68 99.68 99.68 343 +0.02(+0.02%)
Feb 26, 2015 99.74 99.74 99.66 99.66 369 -0.24(-0.24%)
Feb 25, 2015 100.11 100.34 99.76 99.90 1,717 +0.00(+0.00%)
Feb 24, 2015 99.90 99.90 99.90 99.90 584 +0.44(+0.44%)
Feb 23, 2015 99.88 99.90 99.25 99.46 2,160 +0.16(+0.16%)
Feb 20, 2015 99.32 99.32 99.30 99.30 4,965 -0.25(-0.25%)
Feb 19, 2015 99.90 99.90 99.55 99.55 2,387 -0.50(-0.50%)
Feb 18, 2015 99.64 100.05 99.30 100.05 4,743 +0.05(+0.05%)
Feb 17, 2015 99.69 100.13 99.59 100.00 6,664 +0.30(+0.30%)
Feb 13, 2015 100.07 99.70 99.70 99.70 16,400 -0.14(-0.14%)
Feb 12, 2015 99.94 99.94 99.07 99.84 4,447 -0.05(-0.05%)
Feb 11, 2015 99.72 99.89 99.64 99.89 1,819 +0.21(+0.21%)
Feb 10, 2015 99.03 99.69 98.93 99.68 8,872 +0.71(+0.72%)
Feb 09, 2015 99.63 99.64 98.97 98.97 1,273 -0.73(-0.74%)
Feb 06, 2015 99.51 99.70 99.51 99.70 477 -0.10(-0.10%)
Feb 05, 2015 99.11 99.81 99.11 99.80 5,795 +0.18(+0.18%)
Feb 04, 2015 100.12 100.23 99.18 99.62 1,476 -0.16(-0.16%)
Feb 03, 2015 99.88 99.88 99.76 99.78 1,422 -0.12(-0.12%)
Feb 02, 2015 99.84 99.90 99.79 99.90 2,040 -0.10(-0.10%)
Jan 30, 2015 99.93 100.00 99.93 100.00 478 +0.26(+0.26%)
Jan 29, 2015 99.23 100.26 99.23 99.74 1,253 +0.08(+0.08%)
Jan 28, 2015 99.14 99.67 99.14 99.66 943 +0.11(+0.11%)
Jan 27, 2015 99.79 99.83 99.49 99.55 1,926 -0.14(-0.14%)
Jan 26, 2015 99.60 99.71 99.34 99.69 3,004 +0.01(+0.01%)
Jan 23, 2015 99.67 99.69 99.66 99.68 957 +0.40(+0.40%)
Jan 20, 2015 99.84 99.84 99.28 99.28 39 -0.45(-0.45%)
Jan 16, 2015 99.81 99.81 99.68 99.73 1,820 -0.04(-0.04%)
Jan 15, 2015 99.83 99.83 99.75 99.77 708 +0.18(+0.18%)
Jan 13, 2015 99.95 99.95 99.50 99.59 85 +0.15(+0.15%)
Jan 12, 2015 98.73 99.99 98.73 99.44 4,935 +0.09(+0.10%)
Jan 09, 2015 99.49 99.49 99.35 99.35 1,274 +0.05(+0.05%)
Jan 08, 2015 99.18 99.34 99.18 99.30 1,889 -0.01(-0.01%)
Jan 07, 2015 98.81 99.56 98.81 99.31 1,317 -0.08(-0.08%)
Jan 06, 2015 98.60 99.39 98.60 99.39 388 +0.04(+0.04%)
Jan 05, 2015 99.30 99.40 99.30 99.35 794 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.