Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.237 1.237 1.232 1.232 3,841 -0.00(-0.17%)
Mar 28, 2003 1.236 1.236 1.228 1.234 184,401 -0.00(-0.17%)
Mar 27, 2003 1.235 1.236 1.235 1.236 19,208 -0.00(-0.21%)
Mar 26, 2003 1.240 1.240 1.234 1.239 82,596 -0.00(-0.25%)
Mar 25, 2003 1.240 1.244 1.239 1.242 170,955 -0.00(-0.13%)
Mar 24, 2003 1.241 1.243 1.241 1.243 5,762 -0.01(-0.50%)
Mar 21, 2003 1.246 1.252 1.242 1.249 172,876 +0.01(+1.05%)
Mar 20, 2003 1.229 1.242 1.228 1.236 364,960 -0.02(-1.29%)
Mar 19, 2003 1.248 1.253 1.247 1.253 13,445 +0.01(+0.88%)
Mar 18, 2003 1.247 1.249 1.242 1.242 19,208 -0.00(-0.08%)
Mar 17, 2003 1.223 1.246 1.223 1.243 34,575 +0.01(+0.46%)
Mar 14, 2003 1.210 1.237 1.210 1.237 19,208 +0.04(+3.08%)
Mar 13, 2003 1.188 1.200 1.188 1.200 7,683 +0.01(+1.05%)
Mar 12, 2003 1.188 1.188 1.187 1.188 15,366 -0.00(-0.09%)
Mar 11, 2003 1.190 1.190 1.185 1.189 42,258 -0.01(-0.74%)
Mar 10, 2003 1.196 1.205 1.193 1.197 99,883 +0.00(+0.00%)
Mar 07, 2003 1.156 1.198 1.156 1.197 295,810 +0.05(+4.07%)
Mar 06, 2003 1.142 1.151 1.142 1.151 7,683 +0.00(+0.23%)
Mar 05, 2003 1.158 1.158 1.147 1.148 15,366 -0.01(-1.12%)
Mar 04, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Feb 28, 2003 1.151 1.161 1.151 1.161 23,050 +0.01(+0.91%)
Feb 27, 2003 1.134 1.151 1.134 1.151 134,459 +0.02(+2.08%)
Feb 26, 2003 1.134 1.134 1.127 1.127 51,862 -0.00(-0.18%)
Feb 25, 2003 1.138 1.138 1.129 1.129 46,100 -0.01(-0.60%)
Feb 24, 2003 1.136 1.136 1.136 1.136 0 -0.01(-1.22%)
Feb 21, 2003 1.150 1.150 1.150 1.150 1,920 -0.00(-0.32%)
Feb 20, 2003 1.149 1.154 1.149 1.154 7,683 +0.01(+0.73%)
Feb 19, 2003 1.156 1.158 1.145 1.145 30,733 -0.02(-1.83%)
Feb 18, 2003 1.151 1.171 1.151 1.167 36,496 +0.02(+1.59%)
Feb 14, 2003 1.135 1.148 1.135 1.148 30,733 +0.01(+1.28%)
Feb 13, 2003 1.130 1.139 1.130 1.134 30,733 +0.00(+0.32%)
Feb 12, 2003 1.126 1.130 1.126 1.130 13,445 +0.01(+0.51%)
Feb 11, 2003 1.152 1.152 1.119 1.125 88,358 -0.03(-2.66%)
Feb 10, 2003 1.159 1.165 1.154 1.155 13,445 -0.00(-0.31%)
Feb 07, 2003 1.168 1.168 1.159 1.159 7,683 -0.01(-0.71%)
Feb 06, 2003 1.161 1.167 1.161 1.167 7,683 -0.00(-0.22%)
Feb 05, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 04, 2003 1.180 1.180 1.166 1.170 49,941 -0.02(-1.79%)
Feb 03, 2003 1.179 1.195 1.179 1.191 151,746 +0.02(+1.69%)
Jan 31, 2003 1.171 1.175 1.171 1.171 366,881 -0.00(-0.09%)
Jan 30, 2003 1.170 1.172 1.169 1.172 15,366 +0.00(+0.18%)
Jan 29, 2003 1.179 1.179 1.156 1.170 105,646 -0.00(-0.09%)
Jan 28, 2003 1.165 1.176 1.165 1.171 17,287 +0.00(+0.00%)
Jan 27, 2003 1.169 1.174 1.169 1.171 389,931 -0.03(-2.39%)
Jan 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2003 1.184 1.203 1.175 1.200 203,609 +0.01(+0.92%)
Jan 21, 2003 1.199 1.199 1.189 1.189 38,416 -0.02(-1.42%)
Jan 17, 2003 1.210 1.210 1.197 1.206 432,190 -0.01(-0.77%)
Jan 16, 2003 1.209 1.216 1.209 1.216 11,525 +0.01(+0.65%)
Jan 15, 2003 1.229 1.231 1.208 1.208 101,804 -0.03(-2.64%)
Jan 14, 2003 1.231 1.247 1.231 1.241 1,836,328 +0.01(+0.76%)
Jan 13, 2003 1.199 1.239 1.199 1.231 1,463,684 +0.05(+4.41%)
Jan 10, 2003 1.183 1.183 1.177 1.179 19,208 -0.00(-0.35%)
Jan 09, 2003 1.169 1.187 1.169 1.183 199,767 +0.02(+1.47%)
Jan 08, 2003 1.161 1.168 1.159 1.166 15,366 -0.00(-0.27%)
Jan 07, 2003 1.159 1.169 1.159 1.169 30,733 +0.02(+1.81%)
Jan 06, 2003 1.145 1.148 1.145 1.148 13,445 +0.00(+0.00%)
Jan 03, 2003 1.140 1.148 1.140 1.148 46,100 +0.02(+1.52%)
Jan 02, 2003 1.131 1.131 1.131 1.131 1,920 +0.00(+0.14%)
Dec 31, 2002 1.138 1.138 1.130 1.130 42,258 -0.02(-1.81%)
Dec 30, 2002 1.151 1.151 1.151 1.151 13,445 -0.02(-1.82%)
Dec 27, 2002 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
Dec 26, 2002 1.171 1.174 1.171 1.172 15,366 +0.00(+0.04%)
Dec 24, 2002 1.173 1.173 1.171 1.171 19,208 +0.00(+0.31%)
Dec 23, 2002 1.169 1.169 1.168 1.168 5,762 -0.01(-0.75%)
Dec 20, 2002 1.192 1.198 1.173 1.177 489,815 -0.01(-1.18%)
Dec 19, 2002 1.181 1.197 1.181 1.191 541,678 +0.01(+1.06%)
Dec 18, 2002 1.183 1.207 1.156 1.178 1,882,428 -0.00(-0.31%)
Dec 17, 2002 1.208 1.208 1.177 1.182 293,889 +0.01(+0.89%)
Dec 16, 2002 1.154 1.171 1.153 1.171 169,034 +0.02(+1.58%)
Dec 13, 2002 1.169 1.169 1.148 1.153 397,615 -0.02(-1.99%)
Dec 12, 2002 1.183 1.184 1.171 1.177 409,140 -0.01(-0.61%)
Dec 11, 2002 1.171 1.197 1.171 1.184 301,572 +0.02(+1.93%)
Dec 10, 2002 1.161 1.161 1.161 1.161 3,841 -0.01(-0.84%)
Dec 09, 2002 1.171 1.171 1.171 1.171 1,920 +0.00(+0.22%)
Dec 06, 2002 1.158 1.169 1.151 1.169 53,783 +0.02(+1.58%)
Dec 05, 2002 1.171 1.171 1.151 1.151 23,050 +0.00(+0.00%)
Dec 04, 2002 1.160 1.160 1.147 1.151 812,517 -0.01(-0.67%)
Dec 03, 2002 1.156 1.158 1.145 1.158 99,883 -0.01(-0.89%)
Dec 02, 2002 1.187 1.187 1.158 1.169 374,564 +0.00(+0.22%)
Nov 29, 2002 1.176 1.176 1.166 1.166 17,287 -0.01(-0.67%)
Nov 27, 2002 1.174 1.174 1.174 1.174 30,733 +0.00(+0.27%)
Nov 26, 2002 1.197 1.197 1.171 1.171 30,733 -0.04(-3.23%)
Nov 25, 2002 1.210 1.210 1.210 1.210 132,538 +0.00(+0.17%)
Nov 22, 2002 1.216 1.216 1.192 1.208 631,958 -0.00(-0.21%)
Nov 21, 2002 1.197 1.210 1.192 1.210 687,662 +0.00(+0.00%)
Nov 20, 2002 1.210 1.212 1.202 1.210 430,269 +0.01(+1.09%)
Nov 19, 2002 1.213 1.213 1.192 1.197 147,905 -0.03(-2.34%)
Nov 18, 2002 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Nov 15, 2002 1.227 1.227 1.223 1.226 13,445 +0.00(+0.00%)
Nov 14, 2002 1.234 1.234 1.226 1.226 7,683 +0.00(+0.21%)
Nov 13, 2002 1.205 1.239 1.205 1.223 610,829 +0.02(+1.95%)
Nov 12, 2002 1.205 1.205 1.188 1.200 587,778 +0.01(+0.66%)
Nov 11, 2002 1.197 1.197 1.192 1.192 17,287 -0.01(-0.95%)
Nov 08, 2002 1.192 1.216 1.192 1.204 215,134 -0.01(-0.98%)
Nov 07, 2002 1.167 1.216 1.167 1.216 167,113 +0.05(+4.15%)
Nov 06, 2002 1.172 1.184 1.167 1.167 32,654 +0.00(+0.04%)
Nov 05, 2002 1.161 1.168 1.145 1.167 115,250 -0.00(-0.40%)
Nov 04, 2002 1.166 1.184 1.166 1.171 144,063 +0.03(+2.93%)
Nov 01, 2002 1.130 1.138 1.130 1.138 90,279 +0.00(+0.05%)
Oct 31, 2002 1.125 1.145 1.125 1.138 74,912 +0.01(+1.16%)
Oct 30, 2002 1.067 1.125 1.067 1.125 810,596 +0.06(+5.52%)
Oct 29, 2002 1.086 1.086 1.055 1.066 290,047 -0.02(-1.49%)
Oct 28, 2002 1.086 1.088 1.082 1.082 53,783 -0.01(-1.19%)
Oct 25, 2002 1.095 1.095 1.095 1.095 3,841 -0.00(-0.14%)
Oct 24, 2002 1.088 1.107 1.083 1.096 226,659 +0.00(+0.29%)
Oct 23, 2002 1.027 1.138 1.027 1.093 829,805 +0.07(+6.33%)
Oct 22, 2002 1.020 1.036 1.020 1.028 841,330 +0.01(+0.77%)
Oct 21, 2002 1.010 1.026 1.010 1.020 399,535 +0.01(+0.98%)
Oct 18, 2002 0.9996 1.010 0.9996 1.010 658,850 +0.02(+1.62%)
Oct 17, 2002 0.9897 0.9996 0.9897 0.9944 318,860 -0.01(-0.68%)
Oct 16, 2002 1.005 1.007 0.9970 1.001 149,825 -0.01(-0.62%)
Oct 15, 2002 1.026 1.026 1.007 1.007 605,066 -0.02(-1.68%)
Oct 14, 2002 1.025 1.025 1.025 1.025 26,891 +0.00(+0.41%)
Oct 11, 2002 0.9850 1.022 0.9850 1.020 190,163 +0.04(+4.53%)
Oct 10, 2002 0.9761 0.9761 0.9761 0.9761 9,604 -0.04(-3.85%)
Oct 09, 2002 1.014 1.020 1.008 1.015 105,646 -0.01(-0.56%)
Oct 08, 2002 1.021 1.021 1.021 1.021 1,920 +0.01(+0.56%)
Oct 07, 2002 1.036 1.036 1.015 1.015 61,467 -0.02(-1.81%)
Oct 04, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Oct 03, 2002 1.019 1.034 1.019 1.034 122,934 +0.02(+1.95%)
Oct 02, 2002 1.028 1.028 1.013 1.014 26,891 +0.01(+1.14%)
Oct 01, 2002 0.9985 1.003 0.9985 1.003 142,142 +0.01(+0.84%)
Sep 30, 2002 1.002 1.007 0.9891 0.9944 234,343 -0.01(-0.99%)
Sep 27, 2002 1.002 1.004 1.002 1.004 26,891 -0.01(-1.08%)
Sep 26, 2002 1.005 1.015 1.005 1.015 57,625 +0.01(+0.78%)
Sep 25, 2002 1.041 1.041 1.002 1.007 149,825 -0.03(-3.25%)
Sep 24, 2002 1.043 1.045 1.040 1.041 38,416 -0.00(-0.15%)
Sep 23, 2002 1.049 1.049 1.043 1.043 5,762 -0.01(-0.60%)
Sep 20, 2002 1.112 1.112 1.043 1.049 334,227 -0.03(-2.89%)
Sep 19, 2002 1.094 1.094 1.080 1.080 17,287 +0.00(+0.14%)
Sep 18, 2002 1.098 1.098 1.072 1.079 80,675 -0.02(-2.26%)
Sep 17, 2002 1.119 1.123 1.104 1.104 128,696 -0.03(-2.44%)
Sep 16, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Sep 13, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Sep 12, 2002 1.146 1.146 1.130 1.131 290,047 -0.02(-1.67%)
Sep 11, 2002 1.151 1.152 1.148 1.151 53,783 +0.00(+0.00%)
Sep 10, 2002 1.151 1.161 1.150 1.151 418,744 -0.00(-0.09%)
Sep 09, 2002 1.152 1.152 1.152 1.152 3,841 +0.00(+0.09%)
Sep 06, 2002 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Sep 05, 2002 1.142 1.153 1.132 1.151 374,564 +0.01(+0.59%)
Sep 04, 2002 1.135 1.144 1.132 1.144 132,538 +0.02(+1.76%)
Sep 03, 2002 1.145 1.145 1.114 1.124 49,941 -0.03(-2.97%)
Aug 30, 2002 1.148 1.163 1.148 1.158 67,229 +0.01(+0.86%)
Aug 29, 2002 1.125 1.148 1.125 1.148 194,005 +0.03(+2.60%)
Aug 28, 2002 1.130 1.130 1.114 1.119 63,387 -0.01(-1.19%)
Aug 27, 2002 1.119 1.145 1.119 1.133 122,934 -0.01(-1.09%)
Aug 26, 2002 1.114 1.151 1.114 1.145 341,910 +0.03(+2.37%)
Aug 23, 2002 1.109 1.119 1.106 1.119 407,219 +0.01(+1.13%)
Aug 22, 2002 1.104 1.110 1.104 1.106 324,622 -0.01(-0.70%)
Aug 21, 2002 1.114 1.115 1.113 1.114 117,171 -0.01(-0.83%)
Aug 20, 2002 1.136 1.136 1.123 1.123 67,229 +0.00(+0.09%)
Aug 16, 2002 1.130 1.133 1.119 1.122 971,948 -0.02(-1.46%)
Aug 15, 2002 1.139 1.139 1.139 1.139 1,920 +0.00(+0.05%)
Aug 14, 2002 1.087 1.140 1.087 1.139 395,694 +0.06(+5.09%)
Aug 13, 2002 1.101 1.101 1.076 1.083 228,580 -0.02(-2.02%)
Aug 12, 2002 1.109 1.109 1.106 1.106 5,762 +0.03(+2.51%)
Aug 07, 2002 1.048 1.080 1.041 1.079 249,709 +0.03(+2.93%)
Aug 06, 2002 1.028 1.048 1.028 1.048 215,134 +0.04(+4.30%)
Aug 05, 2002 1.065 1.065 1.005 1.005 72,992 -0.05(-4.46%)
Aug 02, 2002 1.063 1.063 1.041 1.052 57,625 +0.01(+0.75%)
Aug 01, 2002 1.062 1.065 1.044 1.044 138,300 -0.02(-1.72%)
Jul 31, 2002 1.079 1.086 1.062 1.062 24,970 -0.02(-1.64%)
Jul 30, 2002 1.020 1.097 1.017 1.080 124,854 +0.08(+7.74%)
Jul 29, 2002 0.9793 1.002 0.9793 1.002 15,366 +0.03(+2.89%)
Jul 26, 2002 0.9673 0.9740 0.9673 0.9740 17,287 +0.00(+0.11%)
Jul 25, 2002 0.9537 0.9735 0.9423 0.9730 739,525 +0.01(+1.52%)
Jul 24, 2002 0.9501 0.9584 0.9215 0.9584 691,504 -0.00(-0.49%)
Jul 23, 2002 0.9996 0.9996 0.9558 0.9631 768,338 -0.05(-4.88%)
Jul 22, 2002 1.013 1.022 1.010 1.013 80,675 -0.01(-1.27%)
Jul 19, 2002 0.9996 1.041 0.9996 1.026 1,749,890 +0.02(+2.34%)
Jul 17, 2002 1.021 1.021 1.002 1.002 172,876 -0.05(-4.32%)
Jul 12, 2002 1.031 1.047 1.031 1.047 134,459 +0.02(+1.98%)
Jul 11, 2002 1.031 1.031 1.026 1.027 194,005 -0.01(-1.10%)
Jul 10, 2002 1.080 1.080 1.031 1.039 309,256 -0.05(-4.50%)
Jul 09, 2002 1.104 1.104 1.087 1.088 46,100 -0.01(-1.00%)
Jul 08, 2002 1.111 1.111 1.098 1.098 30,733 -0.01(-1.17%)
Jul 05, 2002 1.111 1.111 1.111 1.111 0 +0.00(+0.00%)
Jul 04, 2002 1.130 1.130 1.106 1.111 910,480 +0.00(+0.00%)
Jul 03, 2002 1.130 1.130 1.106 1.111 910,480 -0.02(-1.84%)
Jul 02, 2002 1.132 1.132 1.132 1.132 13,445 +0.00(+0.00%)
Jul 01, 2002 1.151 1.151 1.132 1.132 49,941 -0.02(-1.94%)
Jun 28, 2002 1.149 1.168 1.147 1.155 147,905 +0.00(+0.36%)
Jun 27, 2002 1.140 1.161 1.139 1.151 178,638 +0.00(+0.09%)
Jun 26, 2002 1.125 1.149 1.125 1.149 436,032 +0.01(+1.05%)
Jun 25, 2002 1.148 1.148 1.125 1.138 251,630 -0.03(-2.54%)
Jun 21, 2002 1.179 1.167 1.167 1.167 576,253 -0.01(-1.02%)
Jun 20, 2002 1.179 1.179 1.179 1.179 53,783 +0.00(+0.18%)
Jun 19, 2002 1.179 1.194 1.171 1.177 161,351 -0.01(-1.05%)
Jun 18, 2002 1.190 1.190 1.190 1.190 1,920 -0.01(-1.08%)
Jun 17, 2002 1.174 1.203 1.174 1.203 364,960 +0.03(+2.44%)
Jun 14, 2002 1.196 1.196 1.171 1.174 84,517 -0.01(-1.23%)
Jun 12, 2002 1.177 1.213 1.177 1.189 197,847 +0.01(+1.20%)
Jun 11, 2002 1.174 1.174 1.174 1.174 9,604 -0.00(-0.18%)
Jun 10, 2002 1.179 1.179 1.172 1.177 38,416 -0.02(-1.31%)
Jun 07, 2002 1.171 1.192 1.166 1.192 280,443 +0.02(+1.78%)
Jun 06, 2002 1.186 1.190 1.166 1.171 1,336,908 -0.03(-2.30%)
Jun 05, 2002 1.199 1.199 1.199 1.199 13,830,090 -0.02(-1.41%)
May 31, 2002 1.234 1.234 1.208 1.216 194,005 -0.03(-2.42%)
May 28, 2002 1.243 1.247 1.243 1.246 84,517 -0.00(-0.08%)
May 27, 2002 1.229 1.250 1.229 1.247 145,984 +0.00(+0.00%)
May 24, 2002 1.229 1.250 1.229 1.247 145,984 +0.01(+0.63%)
May 23, 2002 1.242 1.242 1.240 1.240 15,366 -0.02(-1.20%)
May 22, 2002 1.265 1.265 1.249 1.255 151,746 -0.01(-0.82%)
May 21, 2002 1.283 1.283 1.255 1.265 88,358 -0.01(-0.41%)
May 20, 2002 1.270 1.270 1.270 1.270 21,129 -0.00(-0.16%)
May 17, 2002 1.249 1.272 1.249 1.272 86,438 +0.03(+2.26%)
May 16, 2002 1.249 1.249 1.240 1.244 240,105 +0.01(+0.63%)
May 15, 2002 1.237 1.237 1.236 1.236 57,625 +0.01(+1.02%)
May 14, 2002 1.197 1.239 1.197 1.224 405,298 +0.03(+2.44%)
May 13, 2002 1.178 1.200 1.178 1.195 90,279 +0.01(+0.57%)
May 10, 2002 1.187 1.188 1.183 1.188 74,912 -0.00(-0.26%)
May 09, 2002 1.192 1.197 1.184 1.191 278,522 +0.01(+0.70%)
May 08, 2002 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
May 07, 2002 1.184 1.185 1.179 1.183 608,908 -0.01(-0.53%)
May 06, 2002 1.223 1.223 1.189 1.189 6,338,791 -0.03(-2.60%)
May 03, 2002 1.229 1.239 1.208 1.221 172,876 -0.02(-1.47%)
May 02, 2002 1.239 1.239 1.239 1.239 0 +0.00(+0.00%)
May 01, 2002 1.216 1.239 1.216 1.239 34,575 +0.01(+0.85%)
Apr 30, 2002 1.221 1.234 1.221 1.229 147,905 +0.02(+1.29%)
Apr 29, 2002 1.224 1.224 1.197 1.213 117,171 -0.00(-0.26%)
Apr 26, 2002 1.174 1.239 1.174 1.216 822,122 +0.04(+3.50%)
Apr 25, 2002 1.182 1.182 1.175 1.175 34,575 -0.01(-0.57%)
Apr 24, 2002 1.185 1.185 1.182 1.182 3,841 -0.01(-0.44%)
Apr 23, 2002 1.198 1.198 1.187 1.187 38,416 -0.02(-1.34%)
Apr 22, 2002 1.214 1.214 1.203 1.203 7,683 -0.02(-1.66%)
Apr 19, 2002 1.204 1.223 1.204 1.223 26,891 +0.03(+2.62%)
Apr 18, 2002 1.192 1.192 1.192 1.192 46,100 -0.01(-1.08%)
Apr 17, 2002 1.203 1.205 1.203 1.205 13,445 +0.01(+0.87%)
Apr 16, 2002 1.208 1.208 1.194 1.195 67,229 -0.02(-1.29%)
Apr 15, 2002 1.210 1.223 1.205 1.210 180,559 +0.00(+0.00%)
Apr 12, 2002 1.229 1.236 1.208 1.210 382,248 -0.03(-2.72%)
Apr 11, 2002 1.249 1.255 1.244 1.244 510,945 -0.01(-0.42%)
Apr 10, 2002 1.239 1.249 1.238 1.249 1,250,470 +0.01(+0.84%)
Apr 09, 2002 1.223 1.244 1.223 1.239 9,988,398 +0.02(+1.28%)
Apr 08, 2002 1.242 1.242 1.223 1.223 618,512 +0.00(+0.00%)
Apr 05, 2002 1.197 1.236 1.197 1.223 370,723 +0.04(+3.48%)
Apr 04, 2002 1.190 1.197 1.182 1.182 78,754 -0.02(-1.26%)
Apr 03, 2002 1.195 1.199 1.193 1.197 186,322 -0.01(-0.65%)
Apr 02, 2002 1.210 1.210 1.205 1.205 42,258 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.