Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.913 9.002 8.723 8.723 119,137 -0.01(-0.14%)
Mar 28, 2019 8.575 8.877 8.575 8.735 63,466 +0.15(+1.73%)
Mar 27, 2019 8.646 8.676 8.527 8.587 59,529 +0.01(+0.14%)
Mar 26, 2019 8.782 8.782 8.545 8.575 61,490 -0.15(-1.70%)
Mar 25, 2019 8.753 8.753 8.572 8.723 21,088 -0.02(-0.20%)
Mar 22, 2019 8.847 8.871 8.681 8.741 60,243 -0.15(-1.67%)
Mar 21, 2019 8.753 8.889 8.753 8.889 24,750 +0.15(+1.76%)
Mar 20, 2019 8.646 8.824 8.646 8.735 39,160 +0.04(+0.48%)
Mar 19, 2019 8.676 8.723 8.646 8.693 30,950 +0.03(+0.34%)
Mar 18, 2019 8.563 8.664 8.540 8.664 57,305 +0.13(+1.53%)
Mar 15, 2019 8.533 8.575 8.518 8.533 25,481 +0.01(+0.14%)
Mar 14, 2019 8.527 8.563 8.504 8.521 29,914 +0.01(+0.07%)
Mar 13, 2019 8.610 8.610 8.485 8.516 64,057 -0.04(-0.48%)
Mar 12, 2019 8.705 8.705 8.557 8.557 48,593 -0.09(-1.10%)
Mar 11, 2019 8.664 8.723 8.634 8.652 69,671 +0.07(+0.76%)
Mar 08, 2019 8.510 8.646 8.450 8.587 63,281 +0.14(+1.66%)
Mar 07, 2019 8.551 8.551 8.424 8.447 52,618 -0.10(-1.22%)
Mar 06, 2019 8.562 8.591 8.539 8.551 36,249 -0.04(-0.47%)
Mar 05, 2019 8.545 8.626 8.476 8.591 51,208 +0.05(+0.61%)
Mar 04, 2019 8.568 8.626 8.510 8.539 64,768 -0.01(-0.07%)
Mar 01, 2019 8.487 8.557 8.487 8.545 43,127 +0.08(+0.89%)
Feb 28, 2019 8.458 8.499 8.458 8.470 31,818 -0.01(-0.07%)
Feb 27, 2019 8.516 8.516 8.453 8.476 35,274 -0.04(-0.47%)
Feb 26, 2019 8.481 8.580 8.453 8.516 51,542 +0.03(+0.41%)
Feb 25, 2019 8.516 8.533 8.458 8.481 45,747 +0.01(+0.07%)
Feb 22, 2019 8.487 8.487 8.430 8.476 56,463 +0.02(+0.20%)
Feb 21, 2019 8.562 8.591 8.418 8.458 65,158 -0.08(-0.95%)
Feb 20, 2019 8.585 8.585 8.487 8.539 55,387 +0.04(+0.48%)
Feb 19, 2019 8.551 8.551 8.447 8.499 84,752 -0.02(-0.20%)
Feb 15, 2019 8.464 8.522 8.453 8.516 53,172 +0.11(+1.30%)
Feb 14, 2019 8.401 8.424 8.366 8.406 83,768 +0.00(+0.00%)
Feb 13, 2019 8.401 8.418 8.366 8.406 66,212 +0.01(+0.14%)
Feb 12, 2019 8.308 8.395 8.280 8.395 42,503 +0.14(+1.75%)
Feb 11, 2019 8.268 8.297 8.199 8.251 67,456 +0.02(+0.28%)
Feb 08, 2019 8.251 8.337 8.216 8.227 49,535 -0.04(-0.49%)
Feb 07, 2019 8.395 8.395 8.245 8.268 89,740 -0.13(-1.51%)
Feb 06, 2019 8.401 8.401 8.377 8.395 44,488 -0.01(-0.07%)
Feb 05, 2019 8.378 8.401 8.314 8.401 74,653 +0.04(+0.48%)
Feb 04, 2019 8.349 8.401 8.303 8.360 54,442 +0.02(+0.21%)
Feb 01, 2019 8.360 8.366 8.326 8.343 34,466 -0.01(-0.14%)
Jan 31, 2019 8.354 8.372 8.297 8.354 68,450 +0.02(+0.21%)
Jan 30, 2019 8.326 8.351 8.256 8.337 93,289 +0.09(+1.12%)
Jan 29, 2019 7.996 8.309 7.979 8.245 166,120 +0.25(+3.18%)
Jan 28, 2019 7.985 8.002 7.910 7.991 136,710 -0.01(-0.07%)
Jan 25, 2019 8.031 8.054 7.956 7.996 234,340 -0.01(-0.07%)
Jan 24, 2019 7.996 8.066 7.985 8.002 114,542 +0.02(+0.29%)
Jan 23, 2019 8.181 8.210 7.979 7.979 122,610 -0.19(-2.33%)
Jan 22, 2019 8.152 8.193 8.066 8.170 189,469 -0.01(-0.14%)
Jan 18, 2019 8.227 8.349 8.164 8.181 90,410 -0.02(-0.21%)
Jan 17, 2019 8.170 8.204 8.106 8.199 180,454 +0.01(+0.14%)
Jan 16, 2019 8.020 8.210 8.020 8.187 212,501 +0.17(+2.09%)
Jan 15, 2019 7.996 8.043 7.927 8.020 121,697 +0.04(+0.51%)
Jan 14, 2019 7.973 8.002 7.951 7.979 65,741 -0.03(-0.43%)
Jan 11, 2019 7.996 8.014 7.973 8.014 56,983 +0.02(+0.29%)
Jan 10, 2019 7.991 8.008 7.939 7.991 98,007 +0.01(+0.14%)
Jan 09, 2019 8.043 8.054 7.950 7.979 103,556 +0.02(+0.29%)
Jan 08, 2019 7.939 7.968 7.818 7.956 134,826 +0.15(+1.92%)
Jan 07, 2019 7.627 7.846 7.621 7.806 112,403 +0.20(+2.66%)
Jan 04, 2019 7.494 7.604 7.483 7.604 193,119 +0.14(+1.86%)
Jan 03, 2019 7.592 7.627 7.448 7.465 81,484 -0.16(-2.12%)
Jan 02, 2019 7.494 7.627 7.460 7.627 93,864 +0.08(+0.99%)
Dec 31, 2018 7.465 7.662 7.431 7.552 308,470 +0.17(+2.35%)
Dec 28, 2018 7.217 7.390 7.194 7.379 209,226 +0.19(+2.65%)
Dec 27, 2018 7.148 7.188 7.038 7.188 292,207 +0.01(+0.16%)
Dec 26, 2018 6.957 7.188 6.893 7.177 335,711 +0.22(+3.15%)
Dec 24, 2018 6.986 6.992 6.824 6.957 114,659 -0.01(-0.08%)
Dec 21, 2018 7.084 7.125 6.957 6.963 295,827 -0.11(-1.55%)
Dec 20, 2018 7.304 7.335 7.073 7.073 157,309 -0.27(-3.62%)
Dec 19, 2018 7.408 7.442 7.275 7.338 190,462 -0.05(-0.70%)
Dec 18, 2018 7.598 7.627 7.363 7.390 149,837 -0.17(-2.29%)
Dec 17, 2018 7.702 7.719 7.563 7.563 120,239 -0.16(-2.02%)
Dec 14, 2018 7.748 7.748 7.690 7.719 104,613 -0.03(-0.45%)
Dec 13, 2018 7.841 7.864 7.742 7.754 116,772 -0.09(-1.10%)
Dec 12, 2018 7.875 7.933 7.841 7.841 152,863 +0.08(+1.01%)
Dec 11, 2018 7.852 7.863 7.745 7.762 149,648 +0.03(+0.36%)
Dec 10, 2018 7.942 7.976 7.734 7.734 113,446 -0.21(-2.62%)
Dec 07, 2018 7.964 8.043 7.874 7.942 124,631 -0.02(-0.28%)
Dec 06, 2018 7.992 8.004 7.891 7.964 133,535 -0.03(-0.35%)
Dec 04, 2018 8.060 8.099 7.953 7.992 53,591 -0.11(-1.32%)
Dec 03, 2018 8.122 8.211 8.099 8.099 73,860 +0.02(+0.24%)
Nov 30, 2018 8.004 8.088 7.981 8.079 78,873 +0.05(+0.59%)
Nov 29, 2018 8.082 8.099 8.032 8.032 77,848 -0.07(-0.90%)
Nov 28, 2018 7.947 8.105 7.931 8.105 129,981 +0.17(+2.12%)
Nov 27, 2018 7.998 8.032 7.931 7.936 57,734 -0.11(-1.33%)
Nov 26, 2018 8.043 8.043 7.992 8.043 19,216 +0.06(+0.77%)
Nov 23, 2018 8.004 8.004 7.970 7.981 37,745 -0.01(-0.07%)
Nov 21, 2018 7.987 7.987 7.987 0 -0.02(-0.28%)
Nov 20, 2018 7.947 8.026 7.925 8.009 104,435 +0.01(+0.14%)
Nov 19, 2018 7.987 8.048 7.953 7.998 49,890 +0.01(+0.14%)
Nov 16, 2018 7.981 8.037 7.970 7.987 83,503 +0.00(+0.00%)
Nov 15, 2018 7.976 8.060 7.976 7.987 55,110 -0.02(-0.28%)
Nov 14, 2018 8.082 8.138 7.981 8.009 65,568 -0.03(-0.42%)
Nov 13, 2018 7.981 8.072 7.981 8.043 45,976 +0.07(+0.85%)
Nov 12, 2018 8.211 8.253 7.976 7.976 68,255 -0.27(-3.27%)
Nov 09, 2018 8.268 8.290 8.200 8.245 68,547 -0.01(-0.07%)
Nov 08, 2018 8.284 8.318 8.164 8.251 76,340 -0.04(-0.47%)
Nov 07, 2018 8.223 8.324 8.144 8.290 70,650 +0.13(+1.58%)
Nov 06, 2018 8.088 8.178 8.088 8.161 31,093 +0.06(+0.69%)
Nov 05, 2018 8.009 8.105 8.009 8.105 89,471 +0.08(+1.05%)
Nov 02, 2018 8.161 8.228 7.998 8.020 42,552 -0.11(-1.38%)
Nov 01, 2018 8.071 8.144 8.054 8.133 49,777 +0.06(+0.77%)
Oct 31, 2018 8.020 8.105 8.020 8.071 88,737 +0.05(+0.63%)
Oct 30, 2018 8.032 8.049 7.981 8.020 104,314 -0.02(-0.21%)
Oct 29, 2018 8.206 8.219 8.037 8.037 63,795 -0.09(-1.11%)
Oct 26, 2018 8.195 8.223 8.122 8.127 54,481 -0.15(-1.83%)
Oct 25, 2018 8.256 8.282 8.200 8.279 75,848 +0.03(+0.34%)
Oct 24, 2018 8.290 8.312 8.234 8.251 28,959 -0.03(-0.34%)
Oct 23, 2018 8.335 8.335 8.245 8.279 52,542 -0.08(-0.94%)
Oct 22, 2018 8.408 8.408 8.326 8.357 26,144 +0.00(+0.00%)
Oct 19, 2018 8.369 8.442 8.346 8.357 85,105 +0.01(+0.13%)
Oct 18, 2018 8.447 8.464 8.346 8.346 33,919 -0.12(-1.46%)
Oct 17, 2018 8.492 8.509 8.408 8.470 81,642 -0.02(-0.26%)
Oct 16, 2018 8.397 8.492 8.383 8.492 51,374 +0.16(+1.89%)
Oct 15, 2018 8.380 8.397 8.324 8.335 52,106 +0.00(+0.00%)
Oct 12, 2018 8.419 8.419 8.301 8.335 69,437 -0.04(-0.54%)
Oct 11, 2018 8.470 8.498 8.312 8.380 121,218 -0.10(-1.13%)
Oct 10, 2018 8.644 8.655 8.475 8.475 69,001 -0.20(-2.27%)
Oct 09, 2018 8.706 8.706 8.576 8.672 82,595 +0.02(+0.26%)
Oct 08, 2018 8.616 8.655 8.616 8.649 48,706 -0.01(-0.06%)
Oct 05, 2018 8.796 8.807 8.621 8.655 72,286 -0.12(-1.34%)
Oct 04, 2018 8.880 8.897 8.767 8.773 79,625 -0.11(-1.26%)
Oct 03, 2018 8.897 8.917 8.846 8.885 94,848 +0.02(+0.19%)
Oct 02, 2018 8.835 8.872 8.833 8.869 43,921 +0.00(+0.00%)
Oct 01, 2018 8.930 8.930 8.852 8.869 97,892 +0.02(+0.19%)
Sep 28, 2018 8.936 8.936 8.835 8.852 129,794 -0.01(-0.13%)
Sep 27, 2018 8.835 8.874 8.829 8.863 77,652 +0.03(+0.38%)
Sep 26, 2018 8.812 8.865 8.796 8.829 107,325 +0.03(+0.32%)
Sep 25, 2018 8.790 8.824 8.762 8.801 76,949 +0.03(+0.32%)
Sep 24, 2018 8.773 8.790 8.759 8.773 39,355 -0.01(-0.06%)
Sep 21, 2018 8.773 8.784 8.728 8.779 42,374 +0.00(+0.00%)
Sep 20, 2018 8.762 8.779 8.719 8.779 41,626 +0.06(+0.64%)
Sep 19, 2018 8.734 8.751 8.706 8.723 65,522 -0.01(-0.06%)
Sep 18, 2018 8.790 8.790 8.723 8.728 91,039 -0.01(-0.13%)
Sep 17, 2018 8.796 8.863 8.711 8.739 61,587 -0.06(-0.64%)
Sep 14, 2018 8.790 8.857 8.784 8.796 27,062 +0.02(+0.19%)
Sep 13, 2018 8.829 8.835 8.779 8.779 77,360 +0.00(+0.04%)
Sep 12, 2018 8.830 8.830 8.753 8.775 135,824 -0.01(-0.06%)
Sep 11, 2018 8.682 8.781 8.674 8.781 80,755 +0.08(+0.88%)
Sep 10, 2018 8.720 8.742 8.671 8.704 50,839 +0.01(+0.13%)
Sep 07, 2018 8.649 8.699 8.627 8.693 102,104 +0.01(+0.06%)
Sep 06, 2018 8.731 8.743 8.666 8.688 72,485 -0.04(-0.50%)
Sep 05, 2018 8.781 8.797 8.726 8.731 80,779 -0.07(-0.81%)
Sep 04, 2018 8.792 8.830 8.775 8.803 60,703 -0.02(-0.25%)
Aug 31, 2018 8.825 8.825 8.825 0 -0.04(-0.49%)
Aug 30, 2018 8.885 8.923 8.869 8.869 63,250 -0.05(-0.55%)
Aug 29, 2018 8.901 8.951 8.869 8.918 60,692 +0.00(+0.03%)
Aug 28, 2018 8.929 8.929 8.856 8.915 73,280 +0.00(+0.03%)
Aug 27, 2018 8.885 8.929 8.859 8.912 65,923 +0.01(+0.06%)
Aug 24, 2018 8.841 8.907 8.841 8.907 32,819 +0.08(+0.93%)
Aug 23, 2018 8.808 8.852 8.808 8.825 55,541 +0.01(+0.06%)
Aug 22, 2018 8.825 8.896 8.797 8.819 66,741 +0.00(+0.00%)
Aug 21, 2018 8.852 8.906 8.781 8.819 35,791 +0.00(+0.00%)
Aug 20, 2018 8.896 8.923 8.770 8.819 101,801 -0.03(-0.31%)
Aug 17, 2018 8.847 8.912 8.836 8.847 13,310 +0.02(+0.25%)
Aug 16, 2018 8.847 8.923 8.797 8.825 38,730 +0.00(+0.00%)
Aug 15, 2018 8.819 8.826 8.781 8.825 29,347 -0.03(-0.37%)
Aug 14, 2018 8.885 8.978 8.823 8.858 41,031 -0.05(-0.62%)
Aug 13, 2018 8.836 8.934 8.786 8.912 51,643 +0.05(+0.62%)
Aug 10, 2018 8.945 8.945 8.830 8.858 36,830 -0.11(-1.22%)
Aug 09, 2018 8.962 9.022 8.907 8.967 54,361 +0.02(+0.18%)
Aug 08, 2018 8.962 8.989 8.912 8.951 73,473 -0.01(-0.06%)
Aug 07, 2018 8.956 8.973 8.869 8.956 60,152 +0.07(+0.80%)
Aug 06, 2018 8.858 8.907 8.814 8.885 33,018 +0.03(+0.31%)
Aug 03, 2018 8.803 8.934 8.786 8.858 87,518 +0.02(+0.21%)
Aug 02, 2018 8.819 8.885 8.786 8.839 100,553 -0.01(-0.08%)
Aug 01, 2018 8.852 8.945 8.759 8.847 96,643 -0.01(-0.12%)
Jul 31, 2018 8.830 8.940 8.830 8.858 59,623 -0.02(-0.19%)
Jul 30, 2018 8.869 8.890 8.819 8.874 82,075 +0.04(+0.50%)
Jul 27, 2018 8.923 8.934 8.819 8.830 54,151 -0.05(-0.56%)
Jul 26, 2018 8.978 8.984 8.880 8.880 73,254 -0.10(-1.15%)
Jul 25, 2018 8.984 8.984 8.940 8.983 54,536 -0.00(-0.01%)
Jul 24, 2018 8.995 9.022 8.945 8.984 60,199 +0.04(+0.49%)
Jul 23, 2018 9.011 9.064 8.940 8.940 67,556 -0.08(-0.91%)
Jul 20, 2018 9.000 9.022 8.973 9.022 50,525 +0.02(+0.24%)
Jul 19, 2018 9.000 9.000 8.940 9.000 64,196 -0.02(-0.20%)
Jul 18, 2018 8.923 9.022 8.907 9.018 75,123 +0.10(+1.08%)
Jul 17, 2018 8.858 8.923 8.858 8.922 79,530 +0.09(+0.98%)
Jul 16, 2018 9.006 9.033 8.836 8.836 134,572 -0.15(-1.65%)
Jul 13, 2018 9.044 9.099 8.912 8.984 93,792 -0.05(-0.55%)
Jul 12, 2018 9.137 9.137 9.033 9.033 94,933 -0.07(-0.78%)
Jul 11, 2018 9.104 9.143 9.104 9.104 49,159 -0.03(-0.30%)
Jul 10, 2018 9.203 9.239 9.132 9.132 56,237 -0.02(-0.24%)
Jul 09, 2018 9.302 9.302 9.154 9.154 50,981 -0.05(-0.54%)
Jul 06, 2018 9.307 9.324 9.203 9.203 43,358 -0.05(-0.59%)
Jul 05, 2018 9.313 9.318 9.258 9.258 37,025 -0.01(-0.12%)
Jul 03, 2018 9.269 9.269 9.269 0 +0.05(+0.60%)
Jul 02, 2018 9.225 9.297 9.159 9.214 62,938 -0.01(-0.06%)
Jun 29, 2018 9.307 9.406 9.220 9.220 114,698 -0.07(-0.71%)
Jun 28, 2018 9.329 9.368 9.236 9.285 48,740 -0.03(-0.35%)
Jun 27, 2018 9.335 9.379 9.318 9.318 45,035 +0.03(+0.30%)
Jun 26, 2018 9.291 9.329 9.280 9.291 21,029 -0.01(-0.12%)
Jun 25, 2018 9.335 9.335 9.267 9.302 49,792 -0.04(-0.47%)
Jun 22, 2018 9.351 9.373 9.324 9.346 40,856 +0.04(+0.41%)
Jun 21, 2018 9.335 9.357 9.263 9.307 59,860 -0.02(-0.18%)
Jun 20, 2018 9.373 9.373 9.285 9.324 46,071 +0.01(+0.06%)
Jun 19, 2018 9.379 9.379 9.302 9.318 40,307 -0.08(-0.82%)
Jun 18, 2018 9.340 9.422 9.314 9.395 108,681 +0.06(+0.65%)
Jun 15, 2018 9.340 9.324 9.335 40,794 +0.01(+0.12%)
Jun 14, 2018 9.269 9.335 9.236 9.324 73,608 +0.04(+0.41%)
Jun 13, 2018 9.214 9.291 9.214 9.285 68,395 +0.07(+0.71%)
Jun 12, 2018 9.225 9.262 9.198 9.220 36,070 -0.01(-0.12%)
Jun 11, 2018 9.214 9.263 9.187 9.231 76,835 +0.05(+0.54%)
Jun 08, 2018 9.252 9.263 9.181 9.181 90,918 -0.05(-0.50%)
Jun 07, 2018 9.238 9.313 9.211 9.227 63,347 -0.02(-0.17%)
Jun 06, 2018 9.184 9.243 87,686 +0.04(+0.47%)
Jun 05, 2018 9.147 9.200 9.136 9.200 86,346 +0.06(+0.70%)
Jun 04, 2018 9.217 9.217 9.131 9.136 67,353 +0.01(+0.06%)
Jun 01, 2018 9.141 9.187 9.125 9.131 62,288 -0.01(-0.06%)
May 31, 2018 9.174 9.238 9.082 9.136 82,137 -0.04(-0.41%)
May 30, 2018 9.104 9.200 9.104 9.174 81,430 +0.09(+1.00%)
May 29, 2018 9.136 9.171 9.066 9.082 87,524 -0.11(-1.17%)
May 25, 2018 9.190 9.190 9.190 0 -0.12(-1.32%)
May 24, 2018 9.388 9.388 9.302 9.313 81,958 +0.02(+0.17%)
May 23, 2018 9.308 9.356 9.281 9.297 60,704 -0.02(-0.17%)
May 22, 2018 9.394 9.394 9.308 9.313 36,854 -0.06(-0.69%)
May 21, 2018 9.410 9.457 9.340 9.377 34,119 -0.01(-0.11%)
May 18, 2018 9.410 9.410 9.335 9.388 56,791 +0.02(+0.23%)
May 17, 2018 9.442 9.465 9.351 9.367 36,880 -0.04(-0.43%)
May 16, 2018 9.415 9.431 9.377 9.407 29,058 -0.01(-0.09%)
May 15, 2018 9.351 9.426 9.327 9.415 43,760 +0.08(+0.86%)
May 14, 2018 9.485 9.485 9.335 9.335 42,688 -0.09(-0.91%)
May 11, 2018 9.426 9.442 9.399 9.420 45,152 +0.02(+0.23%)
May 10, 2018 9.410 9.436 9.345 9.399 44,582 +0.01(+0.11%)
May 09, 2018 9.388 9.388 9.297 9.388 43,370 +0.03(+0.29%)
May 08, 2018 9.313 9.361 9.268 9.361 59,243 +0.11(+1.16%)
May 07, 2018 9.190 9.380 9.152 9.254 75,564 -0.05(-0.52%)
May 04, 2018 9.200 9.302 9.174 9.302 38,522 +0.12(+1.29%)
May 03, 2018 9.233 9.233 9.109 9.184 72,768 -0.02(-0.23%)
May 02, 2018 9.238 9.238 9.131 9.206 43,741 -0.03(-0.35%)
May 01, 2018 9.168 9.265 9.077 9.238 92,734 +0.08(+0.82%)
Apr 30, 2018 9.109 9.227 9.093 9.163 70,360 +0.05(+0.59%)
Apr 27, 2018 9.072 9.152 9.029 9.109 59,172 +0.03(+0.35%)
Apr 26, 2018 9.002 9.098 8.959 9.077 90,307 +0.10(+1.14%)
Apr 25, 2018 8.948 9.002 8.895 8.975 65,234 +0.01(+0.06%)
Apr 24, 2018 9.013 9.054 8.911 8.970 122,505 -0.04(-0.48%)
Apr 23, 2018 8.997 9.013 8.954 9.013 53,568 +0.10(+1.14%)
Apr 20, 2018 8.921 8.954 8.889 8.911 65,057 -0.02(-0.24%)
Apr 19, 2018 8.964 8.964 8.900 8.932 110,681 -0.02(-0.24%)
Apr 18, 2018 8.980 8.991 8.938 8.954 111,225 -0.01(-0.06%)
Apr 17, 2018 8.916 8.986 8.905 8.959 139,302 +0.06(+0.66%)
Apr 16, 2018 8.905 8.970 8.880 8.900 132,744 +0.05(+0.55%)
Apr 13, 2018 8.900 8.900 8.825 8.852 88,672 -0.01(-0.06%)
Apr 12, 2018 8.798 8.905 8.798 8.857 64,430 +0.08(+0.86%)
Apr 11, 2018 8.830 8.830 8.761 8.782 60,913 -0.01(-0.12%)
Apr 10, 2018 8.771 8.814 8.750 8.793 39,262 +0.08(+0.86%)
Apr 09, 2018 8.728 8.787 8.696 8.718 40,968 +0.01(+0.06%)
Apr 06, 2018 8.761 8.761 8.659 8.712 65,032 -0.05(-0.55%)
Apr 05, 2018 8.680 8.766 8.664 8.761 63,407 +0.10(+1.11%)
Apr 04, 2018 8.626 8.664 8.567 8.664 125,198 -0.01(-0.06%)
Apr 03, 2018 8.669 8.690 8.578 8.669 103,872 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.