Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

23.65 +0.74 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.52 12.63 12.30 12.32 599,851 -0.22(-1.72%)
Mar 30, 2010 12.49 12.67 12.38 12.54 398,203 +0.10(+0.82%)
Mar 29, 2010 12.54 12.54 12.34 12.44 380,701 -0.08(-0.61%)
Mar 26, 2010 12.56 12.68 12.46 12.51 266,863 +0.06(+0.46%)
Mar 25, 2010 12.64 12.73 12.44 12.46 347,006 -0.09(-0.71%)
Mar 24, 2010 12.80 12.84 12.54 12.54 339,791 -0.32(-2.51%)
Mar 23, 2010 12.66 12.89 12.50 12.87 313,805 +0.22(+1.76%)
Mar 22, 2010 12.28 12.68 12.06 12.65 408,506 +0.27(+2.20%)
Mar 19, 2010 12.70 12.88 12.35 12.37 645,247 -0.26(-2.06%)
Mar 18, 2010 12.66 12.92 12.61 12.63 479,911 +0.01(+0.10%)
Mar 17, 2010 12.44 12.71 12.40 12.62 472,438 +0.20(+1.64%)
Mar 16, 2010 12.27 12.46 12.25 12.42 422,566 +0.15(+1.19%)
Mar 15, 2010 12.13 12.29 12.12 12.27 366,445 +0.13(+1.10%)
Mar 12, 2010 12.31 12.31 11.93 12.14 419,023 -0.09(-0.73%)
Mar 11, 2010 12.09 12.25 11.99 12.23 310,952 +0.01(+0.10%)
Mar 10, 2010 12.07 12.30 12.07 12.21 504,846 +0.08(+0.63%)
Mar 09, 2010 11.95 12.32 11.95 12.14 484,327 +0.13(+1.11%)
Mar 08, 2010 12.14 12.25 11.98 12.00 674,611 -0.21(-1.71%)
Mar 05, 2010 12.42 12.60 12.18 12.21 1,041,325 -0.12(-0.98%)
Mar 04, 2010 12.26 12.39 12.22 12.33 308,845 +0.05(+0.41%)
Mar 03, 2010 12.28 12.44 12.21 12.28 463,003 +0.06(+0.46%)
Mar 02, 2010 11.93 12.30 11.93 12.23 990,973 +0.40(+3.39%)
Mar 01, 2010 11.41 12.05 11.41 11.83 680,121 +0.44(+3.84%)
Feb 26, 2010 11.65 11.65 11.36 11.39 765,734 -0.22(-1.86%)
Feb 25, 2010 11.39 11.63 11.27 11.60 640,496 +0.08(+0.72%)
Feb 24, 2010 11.60 11.77 11.48 11.52 627,143 -0.01(-0.11%)
Feb 23, 2010 11.74 11.74 11.47 11.54 611,520 -0.28(-2.36%)
Feb 22, 2010 11.88 12.04 11.75 11.81 560,780 -0.05(-0.43%)
Feb 19, 2010 11.93 11.93 11.68 11.87 569,683 -0.13(-1.06%)
Feb 18, 2010 11.60 11.99 11.58 11.99 798,411 +0.39(+3.39%)
Feb 17, 2010 11.52 11.64 11.48 11.60 544,428 +0.13(+1.11%)
Feb 16, 2010 11.24 11.47 11.15 11.47 607,907 +0.41(+3.73%)
Feb 12, 2010 10.91 11.06 11.06 11.06 621,914 +0.01(+0.11%)
Feb 11, 2010 10.80 11.05 10.67 11.05 498,387 +0.23(+2.17%)
Feb 10, 2010 10.79 10.85 10.64 10.81 525,826 -0.03(-0.29%)
Feb 09, 2010 10.81 10.93 10.63 10.84 611,574 +0.18(+1.64%)
Feb 08, 2010 10.95 10.95 10.66 10.67 464,492 -0.23(-2.12%)
Feb 05, 2010 11.02 11.06 10.70 10.90 547,203 -0.06(-0.57%)
Feb 04, 2010 11.30 11.34 10.94 10.96 532,104 -0.46(-4.00%)
Feb 03, 2010 11.32 11.56 11.24 11.42 453,100 +0.04(+0.39%)
Feb 02, 2010 11.56 11.62 11.34 11.38 684,799 -0.16(-1.41%)
Feb 01, 2010 11.70 11.78 11.32 11.54 957,387 -0.10(-0.86%)
Jan 29, 2010 11.12 11.69 11.06 11.64 1,788,677 +0.56(+5.08%)
Jan 28, 2010 10.38 11.16 10.21 11.07 2,084,568 +1.03(+10.21%)
Jan 27, 2010 9.793 10.06 9.793 10.05 703,490 +0.20(+2.03%)
Jan 26, 2010 9.930 9.968 9.799 9.849 582,360 -0.14(-1.44%)
Jan 25, 2010 10.06 10.06 9.893 9.993 631,549 +0.06(+0.57%)
Jan 22, 2010 10.01 10.14 9.874 9.937 670,072 -0.05(-0.50%)
Jan 21, 2010 10.07 10.22 9.905 9.987 873,483 -0.05(-0.50%)
Jan 20, 2010 10.11 10.14 9.974 10.04 555,816 -0.22(-2.13%)
Jan 19, 2010 10.07 10.26 10.07 10.26 546,823 +0.25(+2.50%)
Jan 15, 2010 10.09 10.01 10.01 10.01 859,685 -0.09(-0.93%)
Jan 14, 2010 9.974 10.15 9.949 10.10 553,699 +0.16(+1.57%)
Jan 13, 2010 9.899 10.01 9.840 9.943 523,196 +0.06(+0.57%)
Jan 12, 2010 9.787 9.930 9.762 9.887 1,095,437 +0.08(+0.83%)
Jan 11, 2010 9.774 9.837 9.662 9.805 622,239 +0.16(+1.62%)
Jan 08, 2010 9.762 9.762 9.549 9.649 419,488 -0.11(-1.09%)
Jan 07, 2010 9.718 9.787 9.499 9.755 670,738 +0.06(+0.65%)
Jan 06, 2010 9.749 9.830 9.680 9.693 442,471 -0.09(-0.90%)
Jan 05, 2010 9.762 9.812 9.637 9.780 633,413 +0.02(+0.19%)
Jan 04, 2010 9.355 9.799 9.355 9.762 832,884 +0.51(+5.54%)
Dec 31, 2009 9.599 9.249 9.249 9.249 561,450 -0.33(-3.46%)
Dec 30, 2009 9.612 9.680 9.474 9.580 576,958 -0.05(-0.52%)
Dec 29, 2009 9.455 9.630 9.455 9.630 559,772 +0.17(+1.78%)
Dec 28, 2009 9.518 9.537 9.380 9.461 325,957 -0.06(-0.59%)
Dec 24, 2009 9.455 9.518 9.411 9.518 133,633 +0.07(+0.73%)
Dec 23, 2009 9.311 9.455 9.243 9.449 494,743 +0.16(+1.68%)
Dec 22, 2009 9.380 9.380 9.205 9.293 655,276 -0.07(-0.73%)
Dec 21, 2009 9.449 9.505 9.293 9.361 655,811 +0.01(+0.13%)
Dec 18, 2009 9.224 9.393 9.168 9.349 1,946,294 +0.19(+2.05%)
Dec 17, 2009 8.905 9.186 8.877 9.161 1,160,711 +0.14(+1.60%)
Dec 16, 2009 8.942 9.080 8.874 9.017 849,820 +0.08(+0.91%)
Dec 15, 2009 8.930 9.049 8.855 8.936 870,802 -0.04(-0.49%)
Dec 14, 2009 8.817 8.980 8.817 8.980 859,545 +0.42(+4.89%)
Dec 11, 2009 8.542 8.630 8.448 8.561 609,508 +0.08(+0.88%)
Dec 10, 2009 8.692 8.692 8.461 8.486 683,263 -0.10(-1.17%)
Dec 09, 2009 8.548 8.598 8.392 8.586 767,835 +0.05(+0.59%)
Dec 08, 2009 8.367 8.573 8.317 8.536 842,923 +0.09(+1.04%)
Dec 07, 2009 8.498 8.542 8.373 8.448 487,399 -0.06(-0.73%)
Dec 04, 2009 8.455 8.598 8.298 8.511 827,645 +0.26(+3.18%)
Dec 03, 2009 8.323 8.517 8.242 8.248 981,404 -0.03(-0.38%)
Dec 02, 2009 8.104 8.336 8.104 8.280 758,472 +0.18(+2.16%)
Dec 01, 2009 8.173 8.205 8.054 8.104 704,745 +0.04(+0.47%)
Nov 30, 2009 8.023 8.111 7.861 8.067 581,153 +0.01(+0.08%)
Nov 27, 2009 8.111 8.186 7.998 8.061 263,652 -0.17(-2.05%)
Nov 25, 2009 8.186 8.286 8.155 8.230 345,487 +0.01(+0.08%)
Nov 24, 2009 8.280 8.280 8.073 8.223 471,600 -0.02(-0.23%)
Nov 23, 2009 8.286 8.530 8.198 8.242 609,497 +0.01(+0.15%)
Nov 20, 2009 8.186 8.317 8.004 8.230 617,270 -0.05(-0.60%)
Nov 19, 2009 8.473 8.498 8.129 8.280 915,391 -0.28(-3.22%)
Nov 18, 2009 8.686 8.686 8.411 8.555 590,173 -0.11(-1.30%)
Nov 17, 2009 8.755 8.786 8.536 8.667 548,774 -0.10(-1.14%)
Nov 16, 2009 8.586 8.786 8.530 8.767 983,695 +0.26(+3.01%)
Nov 13, 2009 8.642 8.686 8.442 8.511 893,219 -0.11(-1.31%)
Nov 12, 2009 8.942 8.942 8.586 8.623 697,336 -0.43(-4.77%)
Nov 11, 2009 9.161 9.224 8.917 9.055 693,491 -0.01(-0.14%)
Nov 10, 2009 9.274 9.305 8.911 9.068 839,141 -0.25(-2.68%)
Nov 09, 2009 9.224 9.324 9.180 9.318 471,599 +0.18(+1.92%)
Nov 06, 2009 9.274 9.349 9.055 9.143 406,852 -0.13(-1.42%)
Nov 05, 2009 9.055 9.318 9.005 9.274 723,408 +0.33(+3.71%)
Nov 04, 2009 9.311 9.311 8.911 8.942 612,000 -0.25(-2.72%)
Nov 03, 2009 9.011 9.205 8.805 9.193 800,233 +0.15(+1.66%)
Nov 02, 2009 8.911 9.143 8.761 9.042 919,970 +0.14(+1.62%)
Oct 30, 2009 9.068 9.080 8.755 8.899 840,830 -0.24(-2.60%)
Oct 29, 2009 9.017 9.205 8.955 9.136 687,289 +0.21(+2.31%)
Oct 28, 2009 9.386 9.424 8.855 8.930 1,082,532 -0.47(-4.99%)
Oct 27, 2009 9.436 9.612 9.351 9.399 830,869 -0.04(-0.46%)
Oct 26, 2009 9.480 9.755 9.286 9.443 816,626 -0.05(-0.53%)
Oct 23, 2009 9.655 9.705 9.436 9.493 826,328 -0.48(-4.83%)
Oct 22, 2009 10.31 10.45 9.662 9.974 978,511 -0.34(-3.27%)
Oct 21, 2009 10.61 10.79 10.29 10.31 724,712 -0.30(-2.83%)
Oct 20, 2009 10.47 10.64 10.46 10.61 367,768 -0.11(-1.05%)
Oct 19, 2009 10.61 10.80 10.56 10.72 421,650 +0.14(+1.36%)
Oct 16, 2009 10.51 10.71 10.38 10.58 403,962 +0.03(+0.30%)
Oct 15, 2009 10.37 10.60 10.37 10.55 280,713 +0.07(+0.66%)
Oct 14, 2009 10.62 10.62 10.37 10.48 359,523 +0.01(+0.06%)
Oct 13, 2009 10.66 10.69 10.29 10.47 347,672 -0.22(-2.05%)
Oct 12, 2009 10.56 10.75 10.44 10.69 330,262 +0.25(+2.39%)
Oct 09, 2009 10.49 10.51 10.36 10.44 402,741 -0.14(-1.36%)
Oct 08, 2009 10.74 10.82 10.57 10.59 481,179 -0.04(-0.41%)
Oct 07, 2009 10.82 10.93 10.51 10.63 492,910 -0.26(-2.36%)
Oct 06, 2009 10.66 10.92 10.54 10.89 315,299 +0.36(+3.45%)
Oct 05, 2009 10.48 10.69 10.32 10.52 478,918 +0.14(+1.32%)
Oct 02, 2009 10.36 10.47 10.04 10.39 484,543 -0.09(-0.89%)
Oct 01, 2009 10.61 10.65 10.35 10.48 637,171 -0.21(-1.99%)
Sep 30, 2009 11.04 11.04 10.61 10.69 442,843 -0.27(-2.45%)
Sep 29, 2009 10.97 11.10 10.79 10.96 364,483 -0.02(-0.17%)
Sep 28, 2009 10.68 11.09 10.68 10.98 413,216 +0.34(+3.23%)
Sep 25, 2009 10.63 10.75 10.60 10.64 381,799 -0.05(-0.47%)
Sep 24, 2009 10.76 10.91 10.63 10.69 413,504 -0.02(-0.18%)
Sep 23, 2009 10.86 11.08 10.70 10.71 404,037 -0.15(-1.38%)
Sep 22, 2009 10.96 10.98 10.74 10.86 383,561 -0.04(-0.40%)
Sep 21, 2009 10.79 11.01 10.76 10.90 391,619 +0.00(+0.00%)
Sep 18, 2009 11.21 11.29 10.78 10.90 975,751 -0.31(-2.79%)
Sep 17, 2009 11.15 11.32 11.04 11.21 541,079 +0.23(+2.11%)
Sep 16, 2009 10.97 11.17 10.73 10.98 311,047 +0.09(+0.86%)
Sep 15, 2009 10.80 10.96 10.69 10.89 315,477 +0.11(+1.05%)
Sep 14, 2009 10.67 10.80 10.51 10.77 771,057 +0.09(+0.82%)
Sep 11, 2009 10.76 10.94 10.63 10.69 531,764 -0.06(-0.58%)
Sep 10, 2009 10.68 10.76 10.44 10.75 841,491 +0.09(+0.82%)
Sep 09, 2009 10.08 10.70 10.04 10.66 1,107,056 +0.62(+6.16%)
Sep 08, 2009 9.987 10.21 9.880 10.04 717,316 +0.23(+2.36%)
Sep 04, 2009 9.762 9.862 9.605 9.812 577,452 +0.05(+0.51%)
Sep 03, 2009 9.955 10.01 9.537 9.762 481,416 -0.13(-1.33%)
Sep 02, 2009 9.937 10.11 9.787 9.893 787,100 -0.05(-0.50%)
Sep 01, 2009 10.39 10.67 9.912 9.943 525,655 -0.51(-4.85%)
Aug 31, 2009 10.56 10.71 10.38 10.45 424,373 -0.23(-2.11%)
Aug 28, 2009 10.91 10.98 10.49 10.67 369,079 -0.11(-1.04%)
Aug 27, 2009 10.96 11.03 10.45 10.79 458,243 -0.19(-1.77%)
Aug 26, 2009 11.00 11.06 10.82 10.98 391,942 -0.07(-0.62%)
Aug 25, 2009 11.16 11.26 10.99 11.05 505,968 -0.06(-0.51%)
Aug 24, 2009 11.15 11.26 10.94 11.11 552,376 +0.00(+0.00%)
Aug 21, 2009 10.72 11.19 10.63 11.11 597,705 +0.48(+4.47%)
Aug 20, 2009 10.52 10.66 10.46 10.63 506,240 +0.11(+1.07%)
Aug 19, 2009 10.46 10.63 10.34 10.52 485,701 -0.10(-0.94%)
Aug 18, 2009 10.64 10.69 10.40 10.62 485,899 +0.15(+1.43%)
Aug 17, 2009 10.85 10.85 10.34 10.47 903,887 -0.56(-5.05%)
Aug 14, 2009 10.97 11.26 10.82 11.02 923,063 -0.01(-0.06%)
Aug 13, 2009 10.96 11.21 10.69 11.03 624,714 +0.06(+0.57%)
Aug 12, 2009 10.74 11.19 10.69 10.97 833,917 +0.26(+2.45%)
Aug 11, 2009 10.77 10.79 10.55 10.71 799,734 -0.02(-0.18%)
Aug 10, 2009 10.53 11.00 10.48 10.72 1,136,641 +0.18(+1.66%)
Aug 07, 2009 10.62 10.77 10.52 10.55 613,568 +0.17(+1.63%)
Aug 06, 2009 10.51 10.59 10.30 10.38 844,826 -0.04(-0.42%)
Aug 05, 2009 10.56 10.59 10.29 10.42 691,517 -0.08(-0.77%)
Aug 04, 2009 10.14 10.59 10.11 10.51 819,444 +0.35(+3.45%)
Aug 03, 2009 9.862 10.20 9.787 10.16 639,356 +0.37(+3.77%)
Jul 31, 2009 9.893 9.993 9.705 9.787 605,234 -0.18(-1.82%)
Jul 30, 2009 10.34 10.49 9.924 9.968 514,540 -0.19(-1.91%)
Jul 29, 2009 9.980 10.26 9.974 10.16 811,648 +0.05(+0.50%)
Jul 28, 2009 10.12 10.21 9.874 10.11 1,063,443 -0.02(-0.19%)
Jul 27, 2009 10.37 10.48 10.09 10.13 459,872 -0.24(-2.35%)
Jul 24, 2009 10.06 10.88 9.868 10.37 737,161 +0.18(+1.72%)
Jul 23, 2009 10.39 11.08 10.05 10.20 1,342,363 -0.25(-2.39%)
Jul 22, 2009 10.29 10.63 10.26 10.45 467,444 +0.14(+1.33%)
Jul 21, 2009 10.43 10.48 10.02 10.31 459,169 +0.00(+0.00%)
Jul 20, 2009 10.22 10.40 10.11 10.31 692,179 +0.19(+1.92%)
Jul 17, 2009 10.26 10.47 10.04 10.12 708,986 -0.09(-0.92%)
Jul 16, 2009 10.28 10.38 10.09 10.21 668,733 -0.14(-1.33%)
Jul 15, 2009 9.968 10.47 9.887 10.35 998,364 +0.46(+4.68%)
Jul 14, 2009 9.630 9.930 9.543 9.887 501,446 +0.25(+2.60%)
Jul 13, 2009 9.368 9.812 9.361 9.637 1,383,945 +0.49(+5.33%)
Jul 10, 2009 8.780 9.243 8.655 9.149 1,127,506 +0.31(+3.47%)
Jul 09, 2009 8.255 8.942 8.142 8.842 1,523,052 +1.09(+14.12%)
Jul 08, 2009 7.742 7.817 7.567 7.748 472,334 +0.04(+0.57%)
Jul 07, 2009 7.779 7.961 7.679 7.704 557,542 -0.12(-1.52%)
Jul 06, 2009 7.898 7.942 7.648 7.823 358,018 -0.07(-0.87%)
Jul 02, 2009 8.423 8.423 7.817 7.892 502,199 -0.59(-7.00%)
Jul 01, 2009 8.123 8.611 8.048 8.486 430,101 +0.48(+5.93%)
Jun 30, 2009 8.292 8.330 7.998 8.011 384,180 -0.28(-3.39%)
Jun 29, 2009 8.380 8.430 8.042 8.292 354,849 -0.07(-0.82%)
Jun 26, 2009 8.086 8.398 7.973 8.361 590,530 +0.23(+2.85%)
Jun 25, 2009 7.954 8.142 7.873 8.129 452,105 +0.23(+2.85%)
Jun 24, 2009 8.029 8.129 7.823 7.904 423,211 +0.11(+1.44%)
Jun 23, 2009 8.079 8.208 7.792 7.792 668,850 -0.21(-2.58%)
Jun 22, 2009 8.473 8.480 7.992 7.998 624,919 -0.56(-6.57%)
Jun 19, 2009 8.486 8.936 8.486 8.561 856,906 +0.19(+2.32%)
Jun 18, 2009 8.411 8.486 8.267 8.367 406,220 -0.03(-0.30%)
Jun 17, 2009 8.461 8.548 8.317 8.392 467,618 -0.06(-0.74%)
Jun 16, 2009 8.705 8.817 8.455 8.455 292,547 -0.25(-2.87%)
Jun 15, 2009 9.099 9.099 8.586 8.705 436,911 -0.49(-5.37%)
Jun 12, 2009 9.374 9.374 8.917 9.199 356,280 -0.26(-2.71%)
Jun 11, 2009 9.355 9.649 9.318 9.455 293,418 +0.21(+2.30%)
Jun 10, 2009 9.702 9.712 9.024 9.243 393,851 -0.35(-3.65%)
Jun 09, 2009 9.630 9.787 9.518 9.593 245,989 -0.01(-0.13%)
Jun 08, 2009 9.480 9.730 9.405 9.605 347,256 -0.06(-0.65%)
Jun 05, 2009 9.818 9.912 9.587 9.668 521,019 -0.02(-0.19%)
Jun 04, 2009 9.436 9.755 9.380 9.687 862,049 +0.28(+2.99%)
Jun 03, 2009 9.199 9.455 9.199 9.405 585,814 -0.12(-1.26%)
Jun 02, 2009 9.343 9.662 9.205 9.526 872,107 +0.18(+1.96%)
Jun 01, 2009 9.017 9.380 8.742 9.343 604,113 +0.50(+5.66%)
May 29, 2009 8.955 8.999 8.617 8.842 483,029 -0.11(-1.26%)
May 28, 2009 8.961 9.035 8.567 8.955 433,431 +0.16(+1.78%)
May 27, 2009 9.130 9.230 8.780 8.799 384,824 -0.39(-4.29%)
May 26, 2009 8.667 9.268 8.536 9.193 805,482 +0.46(+5.23%)
May 22, 2009 8.774 8.880 8.486 8.736 469,360 +0.08(+0.87%)
May 21, 2009 8.755 8.899 8.330 8.661 740,441 -0.23(-2.60%)
May 20, 2009 9.311 9.493 8.880 8.892 612,329 -0.36(-3.92%)
May 19, 2009 9.168 9.393 9.068 9.255 658,835 -0.03(-0.27%)
May 18, 2009 8.842 9.286 8.755 9.280 588,203 +0.54(+6.23%)
May 15, 2009 8.749 8.924 8.592 8.736 555,768 -0.06(-0.64%)
May 14, 2009 8.448 8.905 8.267 8.792 700,640 +0.29(+3.38%)
May 13, 2009 9.293 9.368 8.455 8.505 887,110 -1.07(-11.17%)
May 12, 2009 9.049 9.630 9.049 9.574 712,160 +0.18(+1.93%)
May 11, 2009 9.662 9.762 9.261 9.393 881,120 -0.46(-4.63%)
May 08, 2009 9.468 9.930 9.399 9.849 845,332 +0.57(+6.13%)
May 07, 2009 9.218 9.562 9.074 9.280 865,228 +0.17(+1.85%)
May 06, 2009 9.136 9.305 8.755 9.111 819,191 +0.08(+0.83%)
May 05, 2009 9.186 9.311 8.886 9.036 936,732 -0.24(-2.63%)
May 04, 2009 9.155 9.293 9.077 9.280 877,052 +0.09(+1.02%)
May 01, 2009 8.905 9.311 8.780 9.186 1,065,868 +0.12(+1.31%)
Apr 30, 2009 9.374 9.624 9.061 9.068 836,984 -0.20(-2.16%)
Apr 29, 2009 8.580 9.380 8.523 9.268 1,235,993 +0.84(+10.02%)
Apr 28, 2009 8.355 8.761 8.280 8.423 1,432,729 -0.01(-0.07%)
Apr 27, 2009 8.642 8.986 8.355 8.430 1,603,013 -0.31(-3.58%)
Apr 24, 2009 8.098 9.074 8.017 8.742 2,375,208 +0.81(+10.17%)
Apr 23, 2009 8.442 8.442 7.623 7.936 1,861,531 +0.77(+10.73%)
Apr 22, 2009 6.948 7.392 6.941 7.166 1,471,343 +0.06(+0.88%)
Apr 21, 2009 6.710 7.310 6.660 7.104 868,353 +0.34(+5.09%)
Apr 20, 2009 7.423 7.423 6.741 6.760 751,826 -0.56(-7.61%)
Apr 17, 2009 7.098 7.385 7.016 7.317 754,254 +0.23(+3.17%)
Apr 16, 2009 7.229 7.279 6.823 7.091 968,139 -0.08(-1.05%)
Apr 15, 2009 6.810 7.260 6.810 7.166 512,061 +0.29(+4.18%)
Apr 14, 2009 6.754 7.016 6.579 6.879 695,366 +0.01(+0.09%)
Apr 13, 2009 6.860 7.054 6.722 6.873 571,192 -0.08(-1.17%)
Apr 09, 2009 6.654 7.029 6.566 6.954 519,462 +0.50(+7.75%)
Apr 08, 2009 6.135 6.497 6.116 6.454 481,849 +0.38(+6.28%)
Apr 07, 2009 6.347 6.560 6.066 6.072 740,455 -0.52(-7.87%)
Apr 06, 2009 6.941 7.010 6.479 6.591 747,186 -0.43(-6.14%)
Apr 03, 2009 6.704 7.029 6.672 7.023 647,481 +0.32(+4.76%)
Apr 02, 2009 6.135 6.866 6.135 6.704 691,087 +0.79(+13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.