Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.50 11.50 11.40 11.40 6,800 -0.04(-0.35%)
Mar 30, 2005 11.00 11.50 11.00 11.44 32,500 +0.84(+7.92%)
Mar 29, 2005 10.49 10.60 10.37 10.60 2,500 +0.11(+1.05%)
Mar 28, 2005 10.70 10.70 10.49 10.49 8,600 -0.25(-2.33%)
Mar 24, 2005 10.58 11.00 10.58 10.74 16,700 -0.04(-0.37%)
Mar 23, 2005 10.41 11.00 10.41 10.78 20,700 +0.19(+1.79%)
Mar 22, 2005 10.07 10.76 10.07 10.59 14,300 +0.29(+2.82%)
Mar 21, 2005 11.03 11.03 10.30 10.30 16,200 -0.53(-4.89%)
Mar 18, 2005 11.35 11.35 10.83 10.83 7,400 -0.32(-2.87%)
Mar 17, 2005 10.99 11.15 10.99 11.15 3,800 +0.10(+0.90%)
Mar 16, 2005 11.15 11.15 11.05 11.05 2,600 -0.04(-0.36%)
Mar 15, 2005 11.00 11.10 11.00 11.09 2,100 -0.02(-0.18%)
Mar 14, 2005 11.00 11.20 11.00 11.11 6,800 +0.11(+1.00%)
Mar 11, 2005 10.95 11.15 10.90 11.00 3,700 +0.01(+0.09%)
Mar 10, 2005 10.81 11.22 10.81 10.99 31,100 +0.12(+1.10%)
Mar 09, 2005 11.85 11.95 10.44 10.87 108,400 -0.89(-7.57%)
Mar 08, 2005 12.01 12.01 11.76 11.76 19,000 -0.28(-2.33%)
Mar 07, 2005 12.00 12.05 11.85 12.04 13,000 +0.03(+0.25%)
Mar 04, 2005 12.15 12.20 12.01 12.01 16,300 +0.00(+0.00%)
Mar 03, 2005 12.40 12.40 12.01 12.01 3,700 -0.51(-4.07%)
Mar 02, 2005 12.38 12.60 12.38 12.52 8,600 +0.02(+0.16%)
Mar 01, 2005 12.60 12.60 12.40 12.50 7,600 -0.24(-1.88%)
Feb 28, 2005 12.80 12.81 12.58 12.74 6,400 +0.04(+0.31%)
Feb 25, 2005 11.60 12.80 11.60 12.70 71,400 +1.05(+9.01%)
Feb 24, 2005 11.75 11.90 11.41 11.65 27,700 -0.20(-1.69%)
Feb 23, 2005 12.13 12.13 11.85 11.85 2,700 -0.23(-1.90%)
Feb 22, 2005 12.09 12.12 11.67 12.08 8,100 -0.06(-0.49%)
Feb 18, 2005 12.25 12.28 12.09 12.14 40,500 +0.05(+0.41%)
Feb 17, 2005 12.05 12.17 12.00 12.09 9,100 +0.14(+1.17%)
Feb 16, 2005 12.05 12.05 11.80 11.95 17,500 -0.15(-1.24%)
Feb 15, 2005 11.95 12.10 11.89 12.10 9,600 -0.03(-0.25%)
Feb 14, 2005 12.07 12.15 12.01 12.13 3,700 -0.11(-0.90%)
Feb 11, 2005 11.95 12.24 11.80 12.24 16,400 +0.04(+0.33%)
Feb 10, 2005 12.21 12.31 12.11 12.20 34,600 -0.03(-0.25%)
Feb 09, 2005 12.34 12.34 12.10 12.23 50,900 -0.02(-0.16%)
Feb 08, 2005 12.40 12.40 12.16 12.25 8,700 -0.30(-2.39%)
Feb 07, 2005 12.72 12.72 12.46 12.55 10,200 -0.19(-1.49%)
Feb 04, 2005 12.02 12.81 12.02 12.74 29,500 +0.59(+4.86%)
Feb 03, 2005 12.22 12.27 12.15 12.15 7,000 +0.03(+0.25%)
Feb 02, 2005 12.32 12.45 12.12 12.12 11,700 -0.26(-2.10%)
Feb 01, 2005 12.30 12.85 12.20 12.38 34,200 +0.14(+1.14%)
Jan 31, 2005 12.40 12.45 12.24 12.24 10,600 -0.01(-0.08%)
Jan 28, 2005 12.16 12.40 12.13 12.25 14,700 +0.05(+0.41%)
Jan 27, 2005 12.41 12.41 12.14 12.20 12,400 -0.25(-2.01%)
Jan 26, 2005 12.08 12.45 12.00 12.45 11,900 +0.30(+2.47%)
Jan 25, 2005 12.30 12.59 12.01 12.15 12,500 -0.12(-0.98%)
Jan 24, 2005 12.23 12.37 12.05 12.27 6,500 -0.13(-1.05%)
Jan 21, 2005 12.40 12.48 12.29 12.40 3,400 +0.14(+1.14%)
Jan 20, 2005 12.86 12.86 12.26 12.26 11,700 -0.64(-4.96%)
Jan 19, 2005 12.85 13.60 12.85 12.90 39,700 +0.13(+1.02%)
Jan 18, 2005 12.24 12.98 12.21 12.77 32,600 +0.67(+5.54%)
Jan 14, 2005 12.01 12.19 12.01 12.10 12,300 +0.09(+0.75%)
Jan 13, 2005 11.96 12.02 11.91 12.01 27,100 +0.18(+1.52%)
Jan 12, 2005 11.81 11.83 11.81 11.83 1,400 -0.15(-1.25%)
Jan 11, 2005 11.95 11.99 11.80 11.98 15,400 -0.02(-0.17%)
Jan 10, 2005 12.15 12.24 11.95 12.00 4,100 -0.17(-1.40%)
Jan 07, 2005 12.10 12.17 11.79 12.17 10,000 +0.07(+0.58%)
Jan 06, 2005 11.95 12.10 11.80 12.10 19,600 +0.30(+2.54%)
Jan 05, 2005 11.98 12.00 11.80 11.80 2,200 -0.18(-1.50%)
Jan 04, 2005 11.75 12.08 11.75 11.98 9,400 +0.23(+1.96%)
Jan 03, 2005 12.10 12.10 11.75 11.75 4,800 -0.26(-2.16%)
Dec 31, 2004 12.10 12.16 12.01 12.01 2,500 -0.09(-0.74%)
Dec 30, 2004 11.70 12.15 11.70 12.10 13,800 +0.35(+2.98%)
Dec 29, 2004 12.33 12.33 11.71 11.75 6,200 -0.58(-4.70%)
Dec 28, 2004 12.20 12.55 12.20 12.33 19,200 +0.14(+1.15%)
Dec 27, 2004 11.76 12.19 11.76 12.19 12,300 +0.45(+3.83%)
Dec 23, 2004 11.70 11.75 11.60 11.74 16,900 -0.01(-0.09%)
Dec 22, 2004 11.50 11.75 11.50 11.75 16,400 +0.00(+0.00%)
Dec 21, 2004 11.70 11.75 11.55 11.75 23,400 +0.10(+0.86%)
Dec 20, 2004 11.75 11.75 11.43 11.65 9,700 -0.15(-1.27%)
Dec 17, 2004 11.80 11.80 11.41 11.80 16,800 -0.15(-1.26%)
Dec 16, 2004 11.75 11.95 11.61 11.95 26,700 +0.05(+0.42%)
Dec 15, 2004 11.61 11.94 10.45 11.90 49,300 +0.30(+2.59%)
Dec 14, 2004 12.05 12.25 11.51 11.60 11,400 -0.55(-4.53%)
Dec 13, 2004 12.35 12.35 11.70 12.15 25,300 -0.06(-0.49%)
Dec 10, 2004 12.49 12.64 11.86 12.21 22,600 -0.29(-2.32%)
Dec 09, 2004 11.76 12.74 11.76 12.50 76,600 +0.71(+6.02%)
Dec 08, 2004 11.89 11.90 11.51 11.79 15,400 -0.09(-0.76%)
Dec 07, 2004 11.37 11.88 11.37 11.88 7,100 +0.52(+4.58%)
Dec 06, 2004 11.60 11.65 11.10 11.36 24,600 -0.10(-0.87%)
Dec 03, 2004 11.60 11.68 11.46 11.46 6,300 -0.24(-2.05%)
Dec 02, 2004 11.35 11.70 11.35 11.70 7,700 +0.40(+3.54%)
Dec 01, 2004 11.50 11.70 10.90 11.30 16,400 -0.20(-1.74%)
Nov 30, 2004 11.51 11.72 11.42 11.50 5,800 -0.08(-0.69%)
Nov 29, 2004 11.51 11.58 11.35 11.58 2,300 +0.21(+1.85%)
Nov 26, 2004 11.40 11.53 11.37 11.37 1,400 +0.04(+0.35%)
Nov 24, 2004 11.20 11.60 11.20 11.33 6,300 +0.13(+1.16%)
Nov 23, 2004 11.85 11.85 11.19 11.20 61,900 -0.55(-4.68%)
Nov 22, 2004 11.83 11.85 11.51 11.75 11,800 -0.08(-0.68%)
Nov 19, 2004 11.85 11.89 11.83 11.83 6,300 -0.06(-0.50%)
Nov 18, 2004 11.90 11.90 11.60 11.89 11,600 +0.09(+0.76%)
Nov 17, 2004 11.90 11.91 11.68 11.80 14,200 -0.10(-0.84%)
Nov 16, 2004 11.74 12.00 11.60 11.90 24,600 +0.35(+3.03%)
Nov 15, 2004 11.65 11.69 11.42 11.55 38,400 +0.25(+2.21%)
Nov 12, 2004 11.75 12.00 10.93 11.30 32,900 -0.35(-3.00%)
Nov 11, 2004 11.00 11.90 11.00 11.65 32,800 +0.77(+7.08%)
Nov 10, 2004 11.05 11.95 10.88 10.88 74,700 -0.23(-2.07%)
Nov 09, 2004 11.21 11.25 10.85 11.11 12,400 -0.24(-2.11%)
Nov 08, 2004 11.44 11.44 11.21 11.35 36,200 -0.10(-0.87%)
Nov 05, 2004 11.30 11.75 11.30 11.45 18,900 -0.14(-1.21%)
Nov 04, 2004 11.25 11.59 11.22 11.59 37,300 +0.34(+3.02%)
Nov 03, 2004 10.60 11.50 10.55 11.25 179,400 +0.75(+7.14%)
Nov 02, 2004 9.750 11.75 9.750 10.50 89,700 +1.42(+15.64%)
Nov 01, 2004 9.010 9.080 8.820 9.080 7,100 +0.18(+2.02%)
Oct 29, 2004 8.880 9.100 8.810 8.900 2,400 +0.02(+0.23%)
Oct 28, 2004 9.010 9.100 8.880 8.880 9,300 -0.22(-2.42%)
Oct 27, 2004 9.000 9.100 9.000 9.100 1,000 +0.10(+1.11%)
Oct 26, 2004 9.080 9.080 9.000 9.000 7,000 +0.00(+0.00%)
Oct 25, 2004 9.010 9.010 9.000 9.000 1,500 -0.09(-0.99%)
Oct 22, 2004 9.040 9.090 9.000 9.090 1,800 +0.09(+1.00%)
Oct 21, 2004 8.890 9.000 8.840 9.000 3,100 +0.10(+1.12%)
Oct 20, 2004 8.900 8.930 8.843 8.900 3,200 -0.02(-0.22%)
Oct 19, 2004 8.900 8.920 8.900 8.920 1,400 -0.02(-0.22%)
Oct 18, 2004 8.790 8.940 8.790 8.940 1,700 +0.22(+2.52%)
Oct 15, 2004 8.510 8.720 8.510 8.720 2,300 +0.18(+2.11%)
Oct 14, 2004 8.950 8.950 8.540 8.540 11,600 -0.47(-5.22%)
Oct 13, 2004 9.400 9.400 9.010 9.010 8,700 -0.49(-5.16%)
Oct 12, 2004 9.500 9.500 9.500 9.500 200 -0.06(-0.63%)
Oct 11, 2004 9.350 9.560 9.290 9.560 2,900 +0.31(+3.35%)
Oct 08, 2004 9.250 9.500 9.060 9.250 13,300 -0.10(-1.07%)
Oct 07, 2004 8.930 10.00 8.930 9.350 12,600 +0.40(+4.47%)
Oct 06, 2004 8.410 8.950 8.410 8.950 11,800 +0.47(+5.54%)
Oct 05, 2004 8.450 8.480 8.450 8.480 600 -0.07(-0.82%)
Oct 04, 2004 8.300 8.590 8.300 8.550 5,200 +0.20(+2.40%)
Oct 01, 2004 8.250 8.490 8.250 8.350 3,500 +0.09(+1.09%)
Sep 30, 2004 8.320 8.320 8.260 8.260 900 -0.03(-0.36%)
Sep 29, 2004 8.300 8.400 8.250 8.290 4,700 +0.04(+0.48%)
Sep 28, 2004 8.150 8.250 8.100 8.250 3,200 +0.15(+1.85%)
Sep 27, 2004 8.100 8.100 8.090 8.100 4,600 -0.05(-0.61%)
Sep 24, 2004 8.180 8.200 8.150 8.150 1,900 -0.03(-0.37%)
Sep 23, 2004 8.160 8.180 8.050 8.180 4,900 +0.02(+0.25%)
Sep 22, 2004 8.160 8.160 8.160 8.160 500 -0.04(-0.49%)
Sep 21, 2004 8.190 8.200 8.190 8.200 1,700 -0.01(-0.12%)
Sep 20, 2004 8.100 8.210 8.100 8.210 4,900 +0.06(+0.74%)
Sep 17, 2004 8.100 8.150 8.100 8.150 200 +0.11(+1.37%)
Sep 16, 2004 8.140 8.180 8.030 8.040 17,400 -0.05(-0.62%)
Sep 15, 2004 8.050 8.090 8.050 8.090 600 -0.01(-0.12%)
Sep 14, 2004 8.100 8.100 8.100 8.100 600 +0.02(+0.25%)
Sep 13, 2004 8.190 8.190 8.080 8.080 2,400 -0.02(-0.25%)
Sep 10, 2004 8.100 8.150 8.100 8.100 3,600 +0.02(+0.25%)
Sep 09, 2004 8.150 8.180 8.080 8.080 6,600 -0.12(-1.46%)
Sep 08, 2004 8.100 8.250 8.080 8.200 6,400 +0.12(+1.49%)
Sep 07, 2004 8.050 8.100 8.000 8.080 10,700 +0.04(+0.50%)
Sep 03, 2004 8.050 8.050 8.000 8.040 5,300 -0.01(-0.12%)
Sep 02, 2004 8.040 8.050 8.040 8.050 1,000 +0.04(+0.50%)
Sep 01, 2004 8.020 8.050 8.010 8.010 3,600 -0.04(-0.50%)
Aug 31, 2004 7.990 8.050 7.990 8.050 7,400 +0.05(+0.63%)
Aug 30, 2004 7.900 8.000 7.700 8.000 9,600 +0.14(+1.78%)
Aug 27, 2004 7.700 7.900 7.700 7.860 4,100 +0.11(+1.42%)
Aug 26, 2004 7.750 7.800 7.700 7.750 5,300 +0.00(+0.00%)
Aug 25, 2004 7.980 7.990 7.750 7.750 12,600 -0.24(-3.00%)
Aug 24, 2004 7.980 7.990 7.980 7.990 21,100 +0.08(+1.01%)
Aug 23, 2004 7.900 8.010 7.900 7.910 2,700 -0.14(-1.74%)
Aug 20, 2004 8.010 8.050 8.010 8.050 24,200 +0.03(+0.37%)
Aug 19, 2004 7.910 8.050 7.910 8.020 19,800 +0.12(+1.52%)
Aug 18, 2004 7.820 7.920 7.820 7.900 3,200 +0.08(+1.04%)
Aug 17, 2004 7.750 7.819 7.750 7.819 900 +0.01(+0.11%)
Aug 16, 2004 7.920 7.920 7.810 7.810 1,300 -0.14(-1.76%)
Aug 13, 2004 7.810 8.000 7.810 7.950 8,500 +0.13(+1.66%)
Aug 12, 2004 7.760 7.820 7.750 7.820 5,800 +0.07(+0.90%)
Aug 11, 2004 7.900 7.900 7.750 7.750 500 -0.02(-0.26%)
Aug 10, 2004 7.840 7.840 7.770 7.770 1,300 -0.09(-1.15%)
Aug 09, 2004 7.810 7.950 7.810 7.860 1,700 +0.10(+1.29%)
Aug 06, 2004 7.730 7.780 7.650 7.760 7,400 -0.05(-0.64%)
Aug 05, 2004 7.650 8.000 7.650 7.810 13,200 +0.26(+3.44%)
Aug 04, 2004 7.640 7.640 7.550 7.550 7,200 -0.09(-1.18%)
Aug 03, 2004 7.640 7.640 7.640 7.640 1,300 -0.01(-0.13%)
Aug 02, 2004 7.700 7.700 7.640 7.650 3,000 -0.11(-1.42%)
Jul 30, 2004 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 29, 2004 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 28, 2004 7.660 7.760 7.650 7.760 2,800 +0.11(+1.44%)
Jul 27, 2004 7.760 7.760 7.650 7.650 7,700 -0.01(-0.13%)
Jul 26, 2004 7.680 7.680 7.660 7.660 2,100 -0.01(-0.15%)
Jul 23, 2004 7.680 7.680 7.670 7.671 4,100 -0.01(-0.11%)
Jul 22, 2004 7.930 7.930 7.680 7.680 4,000 -0.27(-3.40%)
Jul 21, 2004 7.760 7.950 7.760 7.950 6,200 +0.20(+2.58%)
Jul 20, 2004 7.750 7.750 7.720 7.750 1,500 -0.05(-0.64%)
Jul 19, 2004 7.780 7.800 7.722 7.800 1,100 +0.05(+0.65%)
Jul 16, 2004 7.950 7.950 7.750 7.750 8,200 -0.20(-2.52%)
Jul 15, 2004 7.940 7.950 7.750 7.950 4,600 +0.04(+0.45%)
Jul 14, 2004 7.800 7.950 7.800 7.914 3,000 +0.15(+1.93%)
Jul 13, 2004 7.690 7.850 7.690 7.764 3,000 +0.06(+0.83%)
Jul 12, 2004 7.700 7.700 7.690 7.700 1,200 -0.01(-0.13%)
Jul 09, 2004 7.850 7.850 7.700 7.710 3,100 -0.24(-3.02%)
Jul 08, 2004 7.950 7.950 7.950 7.950 1,100 -0.07(-0.87%)
Jul 07, 2004 8.040 8.050 8.020 8.020 3,300 -0.02(-0.25%)
Jul 06, 2004 7.990 8.040 7.950 8.040 3,600 +0.04(+0.50%)
Jul 02, 2004 8.000 8.000 7.970 8.000 3,500 -0.04(-0.50%)
Jul 01, 2004 8.040 8.040 8.040 8.040 500 +0.03(+0.37%)
Jun 30, 2004 7.950 8.030 7.950 8.010 1,900 -0.03(-0.37%)
Jun 29, 2004 8.000 8.050 8.000 8.040 2,700 +0.03(+0.37%)
Jun 28, 2004 7.940 8.040 7.940 8.010 1,500 +0.20(+2.56%)
Jun 25, 2004 7.810 7.810 7.810 7.810 1,000 -0.04(-0.51%)
Jun 24, 2004 7.810 7.850 7.810 7.850 1,100 +0.05(+0.64%)
Jun 23, 2004 7.800 7.900 7.690 7.800 7,000 +0.06(+0.78%)
Jun 22, 2004 7.740 7.750 7.670 7.740 2,800 +0.06(+0.78%)
Jun 21, 2004 7.800 7.800 7.680 7.680 5,000 -0.12(-1.54%)
Jun 18, 2004 7.850 7.950 7.800 7.800 7,000 -0.11(-1.39%)
Jun 17, 2004 7.910 7.910 7.910 7.910 100 -0.01(-0.13%)
Jun 16, 2004 7.920 7.920 7.920 7.920 100 +0.02(+0.25%)
Jun 15, 2004 8.060 8.060 7.900 7.900 12,700 -0.10(-1.25%)
Jun 14, 2004 8.000 8.000 7.990 8.000 2,000 -0.05(-0.62%)
Jun 10, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 09, 2004 8.050 8.050 8.050 8.050 100 -0.04(-0.49%)
Jun 08, 2004 8.000 8.090 8.000 8.090 1,500 +0.04(+0.50%)
Jun 07, 2004 7.850 8.050 7.850 8.050 3,100 +0.24(+3.07%)
Jun 04, 2004 7.850 7.850 7.810 7.810 2,700 -0.10(-1.26%)
Jun 03, 2004 7.950 7.950 7.900 7.910 2,100 -0.09(-1.12%)
Jun 02, 2004 8.000 8.000 8.000 8.000 3,000 -0.15(-1.84%)
Jun 01, 2004 8.000 8.150 7.960 8.150 4,400 +0.20(+2.52%)
May 28, 2004 7.950 7.950 7.900 7.950 1,200 -0.01(-0.13%)
May 27, 2004 8.250 8.250 7.960 7.960 1,600 -0.29(-3.52%)
May 26, 2004 8.190 8.350 8.150 8.250 11,300 +0.15(+1.85%)
May 25, 2004 7.900 8.100 7.900 8.100 2,000 +0.25(+3.18%)
May 24, 2004 7.900 7.900 7.850 7.850 900 -0.30(-3.68%)
May 21, 2004 8.300 8.300 8.150 8.150 800 -0.23(-2.74%)
May 20, 2004 7.900 8.380 7.900 8.380 14,800 +0.48(+6.08%)
May 19, 2004 7.720 7.900 7.660 7.900 900 +0.05(+0.64%)
May 18, 2004 7.770 7.850 7.770 7.850 400 +0.17(+2.21%)
May 17, 2004 7.770 7.770 7.680 7.680 1,100 +0.00(+0.00%)
May 14, 2004 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
May 13, 2004 7.850 7.850 7.680 7.680 1,400 -0.27(-3.40%)
May 12, 2004 8.000 8.000 7.710 7.950 11,600 -0.11(-1.36%)
May 11, 2004 8.000 8.150 8.000 8.060 3,300 +0.16(+2.03%)
May 10, 2004 7.900 7.900 7.700 7.900 1,300 -0.04(-0.50%)
May 07, 2004 7.810 7.940 7.750 7.940 5,900 +0.09(+1.15%)
May 06, 2004 8.050 8.050 7.760 7.850 9,300 -0.32(-3.92%)
May 05, 2004 8.750 8.750 8.140 8.170 8,300 -0.68(-7.68%)
May 04, 2004 8.900 8.900 8.810 8.850 1,800 -0.06(-0.67%)
May 03, 2004 8.880 8.910 8.870 8.910 3,200 +0.01(+0.11%)
Apr 30, 2004 9.060 9.060 8.900 8.900 3,700 -0.25(-2.73%)
Apr 29, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 28, 2004 9.100 9.240 9.100 9.150 1,900 +0.05(+0.55%)
Apr 27, 2004 9.080 9.200 8.990 9.100 7,800 +0.10(+1.11%)
Apr 26, 2004 8.850 9.000 8.850 9.000 2,700 +0.21(+2.39%)
Apr 23, 2004 8.800 8.800 8.700 8.790 7,400 -0.08(-0.90%)
Apr 22, 2004 8.860 8.920 8.800 8.870 4,600 +0.01(+0.11%)
Apr 21, 2004 8.920 8.920 8.860 8.860 400 -0.06(-0.67%)
Apr 20, 2004 9.010 9.010 8.920 8.920 5,900 -0.08(-0.89%)
Apr 19, 2004 9.000 9.000 8.920 9.000 14,400 +0.00(+0.00%)
Apr 16, 2004 8.850 9.000 8.850 9.000 5,000 +0.15(+1.69%)
Apr 15, 2004 8.760 8.850 8.650 8.850 10,100 +0.15(+1.72%)
Apr 14, 2004 8.770 8.850 8.550 8.700 17,900 -0.07(-0.80%)
Apr 13, 2004 8.920 8.920 8.700 8.770 3,200 -0.15(-1.68%)
Apr 12, 2004 8.850 9.000 8.850 8.920 3,400 +0.05(+0.56%)
Apr 08, 2004 8.770 8.900 8.700 8.870 5,000 +0.10(+1.14%)
Apr 07, 2004 8.780 8.900 8.770 8.770 2,300 -0.13(-1.46%)
Apr 06, 2004 8.770 8.900 8.770 8.900 2,700 +0.10(+1.14%)
Apr 05, 2004 8.780 8.800 8.770 8.800 2,400 +0.03(+0.34%)
Apr 02, 2004 8.730 8.800 8.650 8.770 5,700 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.