Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.360 9.460 9.270 9.280 618,508 -0.17(-1.80%)
Mar 30, 2011 9.430 9.460 9.200 9.450 757,195 +0.08(+0.85%)
Mar 29, 2011 9.210 9.370 9.150 9.370 571,625 +0.14(+1.52%)
Mar 28, 2011 9.220 9.290 9.000 9.230 719,204 +0.07(+0.76%)
Mar 25, 2011 9.320 9.360 9.160 9.160 710,931 -0.11(-1.19%)
Mar 24, 2011 9.310 9.370 9.170 9.270 749,752 +0.03(+0.32%)
Mar 23, 2011 9.320 9.400 9.140 9.240 680,948 -0.11(-1.18%)
Mar 22, 2011 9.460 9.500 9.350 9.350 479,334 -0.04(-0.43%)
Mar 21, 2011 9.405 9.500 9.220 9.390 884,736 +0.25(+2.74%)
Mar 18, 2011 9.050 9.200 8.985 9.140 1,831,425 +0.28(+3.16%)
Mar 17, 2011 8.820 9.010 8.710 8.860 521,777 +0.19(+2.19%)
Mar 16, 2011 8.830 8.870 8.585 8.670 660,031 -0.16(-1.81%)
Mar 15, 2011 8.670 8.930 8.560 8.830 644,754 -0.11(-1.23%)
Mar 14, 2011 8.820 9.060 8.730 8.940 450,975 -0.05(-0.56%)
Mar 11, 2011 9.080 9.100 8.750 8.990 1,062,242 -0.18(-1.96%)
Mar 10, 2011 9.420 9.570 8.990 9.170 958,680 -0.40(-4.18%)
Mar 09, 2011 9.840 9.840 9.450 9.570 575,675 -0.28(-2.79%)
Mar 08, 2011 9.630 9.850 9.510 9.845 807,587 +0.21(+2.23%)
Mar 07, 2011 9.680 9.790 9.510 9.630 791,818 +0.03(+0.31%)
Mar 04, 2011 9.940 9.940 9.450 9.600 605,375 -0.32(-3.23%)
Mar 03, 2011 9.450 10.07 9.440 9.920 1,319,429 +0.56(+5.95%)
Mar 02, 2011 9.290 9.380 9.000 9.363 714,116 +0.02(+0.24%)
Mar 01, 2011 9.630 9.700 9.250 9.340 698,497 -0.22(-2.30%)
Feb 28, 2011 9.670 9.920 9.500 9.560 1,199,033 -0.02(-0.21%)
Feb 25, 2011 9.300 9.590 9.250 9.580 801,300 +0.33(+3.57%)
Feb 24, 2011 9.020 9.320 9.020 9.250 884,636 +0.22(+2.44%)
Feb 23, 2011 8.850 9.130 8.630 9.030 1,022,359 +0.10(+1.12%)
Feb 22, 2011 9.100 9.160 8.840 8.930 671,212 -0.27(-2.93%)
Feb 18, 2011 8.970 9.205 8.910 9.200 1,016,563 +0.24(+2.68%)
Feb 17, 2011 8.880 9.000 8.750 8.960 684,135 +0.19(+2.17%)
Feb 16, 2011 8.820 8.860 8.750 8.770 557,824 +0.00(+0.00%)
Feb 15, 2011 8.950 9.020 8.700 8.770 383,311 -0.21(-2.34%)
Feb 14, 2011 8.780 9.090 8.660 8.980 945,420 +0.25(+2.80%)
Feb 11, 2011 8.530 8.750 8.520 8.735 529,276 +0.16(+1.93%)
Feb 10, 2011 8.380 8.590 8.380 8.570 459,523 +0.15(+1.78%)
Feb 09, 2011 8.460 8.530 8.380 8.420 350,024 -0.04(-0.47%)
Feb 08, 2011 8.300 8.460 8.260 8.460 612,426 +0.24(+2.92%)
Feb 07, 2011 8.320 8.340 8.130 8.220 671,304 +0.07(+0.86%)
Feb 04, 2011 8.290 8.320 8.060 8.150 302,342 -0.13(-1.57%)
Feb 03, 2011 8.230 8.300 8.070 8.280 420,474 +0.02(+0.24%)
Feb 02, 2011 8.190 8.320 8.140 8.260 422,647 +0.06(+0.73%)
Feb 01, 2011 8.170 8.280 8.110 8.200 576,058 +0.10(+1.23%)
Jan 31, 2011 7.830 8.110 7.760 8.100 703,807 +0.27(+3.45%)
Jan 28, 2011 8.150 8.150 7.730 7.830 740,318 -0.32(-3.93%)
Jan 27, 2011 8.160 8.210 8.060 8.150 518,379 +0.04(+0.49%)
Jan 26, 2011 7.900 8.240 7.880 8.110 600,923 +0.23(+2.92%)
Jan 25, 2011 8.200 8.240 7.720 7.880 848,767 -0.35(-4.25%)
Jan 24, 2011 8.040 8.300 8.020 8.230 372,006 +0.13(+1.60%)
Jan 21, 2011 8.310 8.310 8.020 8.100 794,096 -0.14(-1.70%)
Jan 20, 2011 8.540 8.650 8.150 8.240 709,866 -0.34(-3.96%)
Jan 19, 2011 8.990 8.990 8.580 8.580 705,017 -0.41(-4.56%)
Jan 18, 2011 9.010 9.040 8.770 8.990 515,357 -0.01(-0.11%)
Jan 14, 2011 9.030 9.170 8.900 9.000 670,843 +0.00(+0.00%)
Jan 13, 2011 8.850 9.090 8.810 9.000 976,164 +0.15(+1.69%)
Jan 12, 2011 8.730 8.850 8.620 8.850 777,106 +0.23(+2.67%)
Jan 11, 2011 8.610 8.640 8.500 8.620 428,824 +0.10(+1.17%)
Jan 10, 2011 8.290 8.550 8.210 8.520 329,549 +0.15(+1.79%)
Jan 07, 2011 8.430 8.490 8.190 8.370 360,892 +0.00(+0.00%)
Jan 06, 2011 8.580 8.580 8.350 8.370 376,671 -0.17(-1.99%)
Jan 05, 2011 8.500 8.580 8.470 8.540 226,221 +0.02(+0.23%)
Jan 04, 2011 8.650 8.650 8.400 8.520 351,852 -0.06(-0.70%)
Jan 03, 2011 8.370 8.650 8.330 8.580 505,346 +0.27(+3.25%)
Dec 31, 2010 8.450 8.480 8.280 8.310 487,005 -0.16(-1.89%)
Dec 30, 2010 8.480 8.670 8.460 8.470 289,549 +0.00(+0.00%)
Dec 29, 2010 8.480 8.510 8.390 8.470 362,375 -0.02(-0.24%)
Dec 28, 2010 8.500 8.505 8.440 8.490 475,188 -0.01(-0.12%)
Dec 27, 2010 8.500 8.510 8.360 8.500 445,326 +0.01(+0.12%)
Dec 23, 2010 8.550 8.550 8.450 8.490 283,027 -0.02(-0.24%)
Dec 22, 2010 8.590 8.640 8.460 8.510 709,441 -0.09(-1.05%)
Dec 21, 2010 8.700 8.750 8.540 8.600 637,416 -0.08(-0.92%)
Dec 20, 2010 8.660 8.760 8.580 8.680 566,349 +0.10(+1.17%)
Dec 17, 2010 8.630 8.680 8.450 8.580 740,257 -0.03(-0.35%)
Dec 16, 2010 8.660 8.660 8.520 8.610 499,311 +0.00(+0.00%)
Dec 15, 2010 8.520 8.650 8.500 8.610 579,246 +0.07(+0.82%)
Dec 14, 2010 8.500 8.610 8.410 8.540 706,502 +0.07(+0.83%)
Dec 13, 2010 8.670 8.670 8.470 8.470 832,242 -0.07(-0.82%)
Dec 10, 2010 8.250 8.720 8.249 8.540 1,224,561 +0.36(+4.40%)
Dec 09, 2010 7.980 8.230 7.900 8.180 1,162,019 +0.32(+4.07%)
Dec 08, 2010 8.020 8.020 7.840 7.860 499,364 -0.11(-1.38%)
Dec 07, 2010 8.070 8.070 7.890 7.970 498,315 +0.03(+0.38%)
Dec 06, 2010 7.930 7.980 7.840 7.940 564,866 +0.01(+0.13%)
Dec 03, 2010 7.910 8.010 7.820 7.930 460,239 -0.05(-0.63%)
Dec 02, 2010 7.930 8.030 7.830 7.980 333,369 +0.04(+0.50%)
Dec 01, 2010 7.830 7.990 7.690 7.940 605,561 +0.29(+3.79%)
Nov 30, 2010 7.750 7.850 7.560 7.650 742,853 -0.17(-2.17%)
Nov 29, 2010 7.750 7.840 7.600 7.820 444,540 +0.05(+0.64%)
Nov 26, 2010 7.600 7.850 7.496 7.770 345,065 +0.04(+0.52%)
Nov 24, 2010 7.520 7.730 7.730 7.730 633,789 +0.31(+4.18%)
Nov 23, 2010 7.570 7.600 7.350 7.420 377,896 -0.22(-2.88%)
Nov 22, 2010 7.730 7.810 7.560 7.640 435,853 -0.09(-1.16%)
Nov 19, 2010 7.640 7.810 7.530 7.730 613,794 +0.08(+1.05%)
Nov 18, 2010 7.370 7.680 7.370 7.650 726,980 +0.41(+5.66%)
Nov 17, 2010 7.260 7.350 7.140 7.240 477,943 -0.02(-0.28%)
Nov 16, 2010 7.560 7.690 7.210 7.260 1,223,077 -0.43(-5.59%)
Nov 15, 2010 7.850 7.900 7.670 7.690 660,398 +0.03(+0.39%)
Nov 12, 2010 7.750 7.950 7.590 7.660 921,130 -0.31(-3.89%)
Nov 11, 2010 7.780 8.000 7.710 7.970 575,618 +0.12(+1.53%)
Nov 10, 2010 8.000 8.010 7.670 7.850 998,980 -0.13(-1.63%)
Nov 09, 2010 7.940 8.050 7.880 7.980 977,211 +0.02(+0.25%)
Nov 08, 2010 7.720 7.960 7.620 7.960 1,084,526 +0.35(+4.60%)
Nov 05, 2010 7.560 7.710 7.550 7.610 796,720 +0.02(+0.26%)
Nov 04, 2010 7.300 7.600 7.240 7.590 1,247,830 +0.42(+5.86%)
Nov 03, 2010 7.240 7.250 7.100 7.170 545,862 -0.04(-0.55%)
Nov 02, 2010 6.990 7.230 6.940 7.210 606,476 +0.30(+4.34%)
Nov 01, 2010 7.010 7.090 6.800 6.910 716,866 -0.05(-0.72%)
Oct 29, 2010 7.100 7.140 6.940 6.960 679,366 -0.24(-3.33%)
Oct 28, 2010 7.180 7.240 7.110 7.200 389,939 +0.09(+1.27%)
Oct 27, 2010 7.090 7.160 7.050 7.110 294,413 -0.02(-0.28%)
Oct 25, 2010 7.060 7.250 7.060 7.130 401,813 +0.16(+2.30%)
Oct 22, 2010 6.900 7.010 6.870 6.970 346,163 +0.09(+1.31%)
Oct 21, 2010 6.940 7.090 6.750 6.880 914,711 +0.00(+0.00%)
Oct 20, 2010 6.670 7.000 6.520 6.880 953,536 +0.24(+3.61%)
Oct 19, 2010 6.770 6.850 6.580 6.640 462,943 -0.22(-3.21%)
Oct 18, 2010 6.690 6.950 6.650 6.860 431,940 +0.23(+3.47%)
Oct 15, 2010 6.780 6.780 6.560 6.630 607,666 -0.07(-1.04%)
Oct 14, 2010 6.790 6.810 6.620 6.700 410,728 -0.17(-2.47%)
Oct 13, 2010 6.700 6.950 6.650 6.870 427,529 +0.18(+2.69%)
Oct 12, 2010 6.540 6.690 6.510 6.690 334,539 +0.10(+1.52%)
Oct 11, 2010 6.540 6.700 6.510 6.590 381,477 -0.05(-0.75%)
Oct 08, 2010 6.510 6.670 6.408 6.640 313,431 +0.13(+2.00%)
Oct 07, 2010 6.550 6.610 6.450 6.510 335,747 +0.02(+0.31%)
Oct 06, 2010 6.390 6.500 6.260 6.490 509,975 +0.09(+1.41%)
Oct 05, 2010 6.190 6.560 6.170 6.400 790,506 +0.29(+4.75%)
Oct 04, 2010 6.030 6.110 6.000 6.110 471,006 +0.09(+1.50%)
Oct 01, 2010 5.990 6.060 5.950 6.020 293,929 +0.05(+0.84%)
Sep 30, 2010 6.020 6.030 5.940 5.970 639,589 +0.02(+0.34%)
Sep 29, 2010 5.800 5.960 5.770 5.950 315,355 +0.15(+2.59%)
Sep 28, 2010 5.750 5.800 5.600 5.800 507,422 +0.06(+1.05%)
Sep 27, 2010 5.720 5.770 5.700 5.740 261,151 +0.02(+0.35%)
Sep 24, 2010 5.630 5.740 5.540 5.720 396,272 +0.19(+3.44%)
Sep 23, 2010 5.620 5.800 5.500 5.530 543,432 -0.04(-0.72%)
Sep 22, 2010 5.530 5.630 5.510 5.570 220,044 +0.01(+0.18%)
Sep 21, 2010 5.760 5.760 5.520 5.560 331,219 -0.20(-3.47%)
Sep 20, 2010 5.540 5.760 5.500 5.760 337,296 +0.22(+3.97%)
Sep 17, 2010 5.720 5.720 5.500 5.540 410,065 -0.14(-2.46%)
Sep 15, 2010 5.580 5.700 5.545 5.680 229,677 +0.09(+1.61%)
Sep 14, 2010 5.610 5.690 5.580 5.590 208,325 -0.04(-0.71%)
Sep 13, 2010 5.630 5.650 5.560 5.630 334,909 +0.08(+1.44%)
Sep 10, 2010 5.440 5.580 5.420 5.550 273,596 +0.12(+2.21%)
Sep 09, 2010 5.500 5.500 5.390 5.430 273,032 +0.03(+0.56%)
Sep 08, 2010 5.400 5.510 5.370 5.400 380,144 +0.03(+0.56%)
Sep 07, 2010 5.700 5.700 5.350 5.370 620,224 -0.39(-6.77%)
Sep 03, 2010 5.610 5.770 5.530 5.760 456,295 +0.23(+4.16%)
Sep 02, 2010 5.360 5.570 5.350 5.530 344,400 +0.17(+3.17%)
Sep 01, 2010 5.230 5.380 5.170 5.360 507,782 +0.21(+4.08%)
Aug 31, 2010 5.150 5.450 5.150 5.150 464,521 +0.00(+0.00%)
Aug 30, 2010 5.450 5.450 5.150 5.150 414,694 -0.31(-5.68%)
Aug 27, 2010 5.340 5.460 5.100 5.460 405,381 +0.18(+3.41%)
Aug 26, 2010 5.120 5.450 5.000 5.280 904,990 +0.20(+3.94%)
Aug 25, 2010 4.980 5.080 4.910 5.080 515,499 +0.09(+1.80%)
Aug 24, 2010 5.050 5.120 4.950 4.990 498,501 -0.08(-1.58%)
Aug 23, 2010 5.180 5.230 5.070 5.070 389,409 -0.06(-1.17%)
Aug 20, 2010 5.120 5.180 5.110 5.130 472,111 -0.01(-0.19%)
Aug 19, 2010 5.180 5.240 5.120 5.140 567,590 -0.06(-1.15%)
Aug 18, 2010 5.170 5.280 5.170 5.200 424,614 +0.04(+0.78%)
Aug 17, 2010 5.310 5.350 5.150 5.160 384,805 -0.10(-1.90%)
Aug 16, 2010 5.120 5.310 5.120 5.260 548,251 +0.13(+2.53%)
Aug 13, 2010 5.270 5.310 5.130 5.130 416,784 -0.16(-3.02%)
Aug 12, 2010 5.320 5.390 5.270 5.290 802,740 -0.17(-3.11%)
Aug 11, 2010 5.490 5.560 5.460 5.460 612,325 -0.08(-1.44%)
Aug 10, 2010 5.490 5.640 5.480 5.540 586,695 -0.01(-0.18%)
Aug 09, 2010 5.510 5.700 5.370 5.550 678,295 +0.10(+1.83%)
Aug 06, 2010 5.380 5.510 5.380 5.450 588,451 +0.03(+0.55%)
Aug 05, 2010 5.470 5.570 5.380 5.420 704,393 -0.06(-1.09%)
Aug 04, 2010 5.460 5.500 5.370 5.480 446,828 +0.09(+1.67%)
Aug 03, 2010 5.460 5.510 5.350 5.390 444,426 -0.07(-1.28%)
Aug 02, 2010 5.510 5.540 5.340 5.460 995,012 +0.04(+0.74%)
Jul 30, 2010 5.270 5.420 5.270 5.420 320,373 +0.07(+1.31%)
Jul 29, 2010 5.470 5.580 5.320 5.350 364,575 -0.08(-1.47%)
Jul 28, 2010 5.580 5.630 5.400 5.430 338,930 -0.13(-2.34%)
Jul 27, 2010 5.580 5.720 5.540 5.560 459,768 +0.03(+0.54%)
Jul 26, 2010 5.200 5.560 5.170 5.530 680,054 +0.37(+7.17%)
Jul 23, 2010 4.840 5.210 4.820 5.160 446,924 +0.32(+6.61%)
Jul 22, 2010 4.880 4.880 4.760 4.840 786,511 +0.05(+1.04%)
Jul 21, 2010 4.950 5.060 4.760 4.790 353,847 -0.14(-2.84%)
Jul 20, 2010 4.880 4.930 4.700 4.930 426,747 -0.01(-0.20%)
Jul 19, 2010 5.080 5.140 4.930 4.940 213,762 -0.14(-2.76%)
Jul 16, 2010 5.050 5.140 5.050 5.080 513,881 -0.06(-1.17%)
Jul 15, 2010 5.300 5.300 5.040 5.140 208,538 -0.14(-2.65%)
Jul 14, 2010 5.160 5.300 5.110 5.280 412,321 +0.08(+1.54%)
Jul 13, 2010 5.140 5.240 5.070 5.200 466,798 +0.12(+2.36%)
Jul 12, 2010 5.150 5.150 5.010 5.080 393,694 -0.08(-1.55%)
Jul 09, 2010 5.020 5.200 5.016 5.160 785,489 +0.14(+2.79%)
Jul 08, 2010 4.930 5.020 4.820 5.020 542,772 +0.17(+3.51%)
Jul 07, 2010 4.900 5.000 4.690 4.850 838,574 -0.01(-0.21%)
Jul 06, 2010 5.080 5.120 4.810 4.860 383,380 -0.12(-2.41%)
Jul 02, 2010 4.970 5.140 4.930 4.980 260,977 -0.10(-1.97%)
Jul 01, 2010 5.090 5.180 4.900 5.080 425,250 -0.03(-0.59%)
Jun 30, 2010 5.220 5.270 5.050 5.110 367,707 -0.09(-1.73%)
Jun 29, 2010 5.310 5.350 5.160 5.200 543,051 -0.15(-2.80%)
Jun 25, 2010 5.400 5.470 5.315 5.350 3,328,799 +0.00(+0.00%)
Jun 24, 2010 5.520 5.590 5.350 5.350 421,086 -0.23(-4.12%)
Jun 23, 2010 5.600 5.665 5.510 5.580 288,927 -0.01(-0.18%)
Jun 22, 2010 5.590 5.700 5.550 5.590 519,679 +0.04(+0.72%)
Jun 21, 2010 5.750 5.850 5.550 5.550 570,851 -0.03(-0.54%)
Jun 18, 2010 5.650 5.700 5.580 5.580 472,940 -0.03(-0.53%)
Jun 17, 2010 5.600 5.680 5.558 5.610 397,750 +0.06(+1.08%)
Jun 16, 2010 5.660 5.700 5.515 5.550 591,027 -0.17(-2.97%)
Jun 15, 2010 5.720 5.810 5.630 5.720 605,420 +0.07(+1.24%)
Jun 14, 2010 5.650 5.850 5.600 5.650 697,999 +0.09(+1.62%)
Jun 11, 2010 5.450 5.570 5.450 5.560 408,019 +0.07(+1.28%)
Jun 10, 2010 5.540 5.590 5.370 5.490 466,063 +0.04(+0.73%)
Jun 09, 2010 5.630 5.759 5.400 5.450 318,807 -0.10(-1.80%)
Jun 08, 2010 5.590 5.670 5.440 5.550 536,008 +0.04(+0.73%)
Jun 07, 2010 5.960 6.070 5.490 5.510 344,264 -0.40(-6.77%)
Jun 04, 2010 6.180 6.260 5.900 5.910 347,363 -0.42(-6.64%)
Jun 03, 2010 6.270 6.400 6.170 6.330 633,442 +0.05(+0.80%)
Jun 02, 2010 6.250 6.360 6.000 6.280 641,156 +0.10(+1.62%)
Jun 01, 2010 6.150 6.280 6.030 6.180 645,201 -0.05(-0.80%)
May 28, 2010 6.480 6.500 6.190 6.230 335,719 -0.25(-3.86%)
May 27, 2010 5.990 6.490 5.930 6.480 542,887 +0.65(+11.15%)
May 26, 2010 5.960 6.020 5.780 5.830 331,878 -0.06(-1.02%)
May 25, 2010 5.720 5.950 5.590 5.890 491,664 +0.14(+2.43%)
May 24, 2010 5.850 5.900 5.750 5.750 250,673 -0.11(-1.88%)
May 21, 2010 5.610 6.040 5.580 5.860 597,800 +0.13(+2.27%)
May 20, 2010 5.760 6.130 5.710 5.730 575,093 -0.16(-2.72%)
May 19, 2010 6.180 6.260 5.860 5.890 413,126 -0.34(-5.46%)
May 18, 2010 6.410 6.480 6.160 6.230 364,944 -0.15(-2.35%)
May 17, 2010 6.390 6.480 6.270 6.380 265,148 +0.01(+0.16%)
May 14, 2010 6.600 6.600 6.280 6.370 262,374 -0.32(-4.78%)
May 13, 2010 6.480 6.770 6.480 6.690 312,646 +0.16(+2.45%)
May 12, 2010 6.400 6.580 6.367 6.530 283,271 +0.11(+1.71%)
May 11, 2010 6.530 6.620 6.240 6.420 489,877 +0.01(+0.16%)
May 10, 2010 6.190 6.750 6.090 6.410 714,969 +0.60(+10.33%)
May 07, 2010 6.350 6.370 5.780 5.810 667,046 -0.56(-8.79%)
May 06, 2010 6.220 6.810 5.840 6.370 1,023,632 +0.12(+1.92%)
May 05, 2010 6.460 6.630 6.210 6.250 384,322 -0.33(-5.02%)
May 04, 2010 6.860 6.900 6.480 6.580 569,551 -0.38(-5.46%)
May 03, 2010 6.550 6.970 6.530 6.960 244,042 +0.45(+6.91%)
Apr 30, 2010 6.750 6.840 6.500 6.510 235,137 -0.23(-3.41%)
Apr 29, 2010 6.850 6.890 6.680 6.740 265,177 -0.07(-1.03%)
Apr 28, 2010 6.760 6.820 6.660 6.810 239,312 +0.13(+1.95%)
Apr 27, 2010 6.650 6.755 6.590 6.680 384,780 +0.02(+0.30%)
Apr 26, 2010 6.600 6.830 6.600 6.660 282,952 +0.08(+1.22%)
Apr 23, 2010 6.620 6.650 6.530 6.580 326,063 -0.01(-0.15%)
Apr 22, 2010 6.430 6.640 6.430 6.590 577,297 +0.10(+1.54%)
Apr 21, 2010 6.530 6.570 6.470 6.490 459,775 -0.02(-0.31%)
Apr 20, 2010 6.340 6.550 6.290 6.510 333,179 +0.19(+3.01%)
Apr 19, 2010 6.350 6.520 6.190 6.320 425,841 -0.09(-1.40%)
Apr 16, 2010 6.630 6.680 6.390 6.410 372,721 -0.22(-3.32%)
Apr 15, 2010 6.570 6.710 6.480 6.630 295,128 +0.07(+1.07%)
Apr 14, 2010 6.470 6.570 6.450 6.560 286,621 +0.11(+1.71%)
Apr 13, 2010 6.140 6.470 6.140 6.450 273,871 +0.26(+4.20%)
Apr 12, 2010 6.170 6.210 6.130 6.190 170,498 +0.00(+0.00%)
Apr 09, 2010 6.290 6.320 6.160 6.190 163,914 -0.08(-1.28%)
Apr 08, 2010 6.330 6.330 6.070 6.270 242,016 -0.06(-0.95%)
Apr 07, 2010 6.400 6.470 6.260 6.330 301,109 -0.06(-0.94%)
Apr 06, 2010 6.260 6.410 6.250 6.390 217,148 +0.10(+1.59%)
Apr 05, 2010 6.060 6.290 6.030 6.290 284,684 +0.23(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.