Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.00 21.08 21.00 21.08 19,139 +0.04(+0.19%)
Mar 30, 2017 21.11 21.13 21.04 21.04 10,800 -0.09(-0.43%)
Mar 29, 2017 20.99 21.13 20.99 21.13 13,667 +0.19(+0.90%)
Mar 28, 2017 20.80 20.95 20.80 20.94 10,711 +0.20(+0.97%)
Mar 27, 2017 20.65 20.75 20.51 20.74 12,725 -0.06(-0.27%)
Mar 24, 2017 20.77 20.82 20.77 20.80 9,943 +0.06(+0.27%)
Mar 23, 2017 20.73 20.81 20.73 20.74 16,750 +0.01(+0.05%)
Mar 22, 2017 20.64 20.75 20.58 20.73 15,465 +0.01(+0.05%)
Mar 21, 2017 21.24 21.24 20.71 20.72 16,141 -0.44(-2.08%)
Mar 20, 2017 21.12 21.17 21.10 21.16 15,004 +0.06(+0.28%)
Mar 17, 2017 21.13 21.14 21.09 21.10 17,515 -0.05(-0.25%)
Mar 16, 2017 21.27 21.28 21.13 21.15 11,915 -0.00(-0.02%)
Mar 15, 2017 20.95 21.16 20.94 21.16 19,498 +0.31(+1.47%)
Mar 14, 2017 20.80 20.87 20.74 20.85 11,110 -0.06(-0.29%)
Mar 13, 2017 20.96 20.96 20.89 20.91 12,191 +0.17(+0.82%)
Mar 10, 2017 20.78 20.87 20.66 20.74 32,510 +0.13(+0.63%)
Mar 09, 2017 20.73 20.73 20.60 20.61 14,219 -0.03(-0.15%)
Mar 08, 2017 20.76 20.76 20.64 20.64 24,231 -0.04(-0.21%)
Mar 07, 2017 20.71 20.72 20.68 20.68 19,360 -0.09(-0.42%)
Mar 06, 2017 20.79 20.79 20.70 20.77 16,991 -0.06(-0.29%)
Mar 03, 2017 20.81 20.83 20.77 20.83 25,179 -0.00(-0.00%)
Mar 02, 2017 20.91 20.91 20.81 20.83 46,189 -0.13(-0.62%)
Mar 01, 2017 20.84 20.96 20.84 20.96 20,973 +0.39(+1.90%)
Feb 28, 2017 21.20 21.20 20.54 20.57 10,984 -0.17(-0.82%)
Feb 27, 2017 20.67 20.76 20.67 20.74 21,234 +0.08(+0.39%)
Feb 24, 2017 20.62 20.67 20.57 20.66 22,476 -0.14(-0.67%)
Feb 23, 2017 20.94 20.94 20.75 20.80 26,840 -0.08(-0.38%)
Feb 22, 2017 20.83 20.89 20.82 20.88 23,658 -0.03(-0.14%)
Feb 21, 2017 20.90 20.92 20.88 20.91 26,468 +0.19(+0.92%)
Feb 17, 2017 20.72 20.72 20.72 0 -0.07(-0.34%)
Feb 16, 2017 20.84 20.84 20.77 20.79 22,500 -0.06(-0.29%)
Feb 15, 2017 20.72 20.88 20.70 20.85 29,177 +0.28(+1.36%)
Feb 14, 2017 20.55 20.59 20.44 20.57 26,109 +0.00(+0.02%)
Feb 13, 2017 20.58 20.61 20.55 20.57 31,938 +0.07(+0.32%)
Feb 10, 2017 20.42 20.53 20.42 20.50 29,250 +0.14(+0.69%)
Feb 09, 2017 20.26 20.37 20.26 20.36 68,863 +0.17(+0.84%)
Feb 08, 2017 20.00 20.19 20.00 20.19 17,750 +0.08(+0.40%)
Feb 07, 2017 20.16 20.17 20.05 20.11 47,701 -0.09(-0.45%)
Feb 06, 2017 20.25 20.25 20.19 20.20 35,406 -0.06(-0.30%)
Feb 03, 2017 20.26 21.22 20.26 20.26 56,401 +0.04(+0.20%)
Feb 02, 2017 20.19 20.26 20.19 20.22 24,340 +0.03(+0.15%)
Feb 01, 2017 20.17 20.19 20.11 20.19 45,644 +0.05(+0.25%)
Jan 31, 2017 20.11 20.14 20.05 20.14 42,022 +0.00(+0.00%)
Jan 30, 2017 21.26 21.26 20.07 20.14 11,669 -0.23(-1.13%)
Jan 27, 2017 20.39 20.42 20.37 20.37 38,079 -0.16(-0.78%)
Jan 26, 2017 20.59 20.62 20.52 20.53 66,150 -0.01(-0.05%)
Jan 25, 2017 20.52 21.16 20.49 20.54 26,354 +0.11(+0.54%)
Jan 24, 2017 20.33 20.45 20.31 20.43 17,557 +0.30(+1.51%)
Jan 23, 2017 20.16 20.16 20.05 20.13 40,744 +0.05(+0.23%)
Jan 20, 2017 20.15 20.15 20.07 20.08 12,121 +0.01(+0.05%)
Jan 19, 2017 20.11 20.11 20.03 20.07 72,720 +0.05(+0.25%)
Jan 18, 2017 20.08 20.08 20.01 20.02 25,100 -0.03(-0.15%)
Jan 17, 2017 20.15 20.15 20.03 20.05 53,155 -0.16(-0.79%)
Jan 13, 2017 20.21 20.21 20.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.