Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.070 +0.088 (+8.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 135.47 135.93 126.96 126.96 91,874 -7.36(-5.48%)
Mar 30, 2022 137.54 140.76 132.82 134.32 111,043 -4.14(-2.99%)
Mar 29, 2022 130.87 139.15 130.18 138.46 175,044 +10.35(+8.08%)
Mar 28, 2022 130.41 130.41 123.05 128.11 80,876 +1.15(+0.91%)
Mar 25, 2022 135.93 137.08 124.89 126.96 105,884 -10.12(-7.38%)
Mar 24, 2022 136.39 140.30 132.48 137.08 88,621 +4.14(+3.11%)
Mar 23, 2022 135.01 137.34 131.10 132.94 76,795 -4.60(-3.34%)
Mar 22, 2022 135.93 139.84 133.63 137.54 84,135 +2.53(+1.87%)
Mar 21, 2022 140.30 140.30 132.13 135.01 76,947 -4.60(-3.29%)
Mar 18, 2022 134.32 142.81 134.11 139.61 111,010 +4.60(+3.41%)
Mar 17, 2022 131.33 136.39 128.83 135.01 70,365 +2.53(+1.91%)
Mar 16, 2022 130.64 134.09 126.39 132.48 99,759 +4.37(+3.41%)
Mar 15, 2022 120.52 129.03 117.30 128.11 107,492 +8.97(+7.53%)
Mar 14, 2022 127.65 127.88 118.45 119.14 125,270 -12.19(-9.28%)
Mar 11, 2022 135.01 135.24 125.81 131.33 75,685 -2.30(-1.72%)
Mar 10, 2022 129.03 133.75 126.32 133.63 80,544 -0.69(-0.51%)
Mar 09, 2022 121.67 134.55 120.52 134.32 173,071 +18.40(+15.87%)
Mar 08, 2022 114.08 120.75 110.63 115.92 113,801 +2.07(+1.82%)
Mar 07, 2022 113.85 118.91 112.47 113.85 96,452 +0.92(+0.81%)
Mar 04, 2022 119.60 121.90 111.09 112.93 136,744 -7.36(-6.12%)
Mar 03, 2022 128.57 129.26 117.53 120.29 121,459 -8.28(-6.44%)
Mar 02, 2022 127.88 128.91 121.44 128.57 90,302 +2.76(+2.19%)
Mar 01, 2022 122.13 132.94 122.13 125.81 161,617 -6.21(-4.70%)
Feb 28, 2022 131.56 134.32 127.42 132.02 133,794 -0.23(-0.17%)
Feb 25, 2022 132.94 133.75 128.46 132.25 109,867 +1.38(+1.05%)
Feb 24, 2022 113.16 131.33 112.81 130.87 124,135 +12.88(+10.92%)
Feb 23, 2022 127.19 128.11 117.76 117.99 87,333 -5.98(-4.82%)
Feb 22, 2022 128.80 132.82 122.02 123.97 113,474 -6.90(-5.27%)
Feb 18, 2022 130.87 0 -7.59(-5.48%)
Feb 17, 2022 140.53 147.66 138.00 138.46 99,644 -5.29(-3.68%)
Feb 16, 2022 141.91 144.44 139.38 143.75 74,113 +0.69(+0.48%)
Feb 15, 2022 140.07 144.78 138.00 143.06 85,518 +6.21(+4.54%)
Feb 14, 2022 133.40 146.28 132.71 136.85 196,122 +2.30(+1.71%)
Feb 11, 2022 139.38 143.29 132.48 134.55 116,954 -4.60(-3.31%)
Feb 10, 2022 139.84 148.12 137.66 139.15 98,299 -6.67(-4.57%)
Feb 09, 2022 143.06 145.82 139.38 145.82 81,597 +4.60(+3.26%)
Feb 08, 2022 134.55 142.35 132.94 141.22 82,660 +6.67(+4.96%)
Feb 07, 2022 135.47 141.56 132.94 134.55 73,737 +0.00(+0.00%)
Feb 04, 2022 130.18 137.31 127.65 134.55 100,321 +5.29(+4.09%)
Feb 03, 2022 133.40 129.26 129.26 92,900 -7.36(-5.39%)
Feb 02, 2022 146.51 146.51 132.94 136.62 130,252 -8.97(-6.16%)
Feb 01, 2022 141.91 148.58 138.92 145.59 119,834 +4.83(+3.43%)
Jan 31, 2022 125.35 140.76 131,451 +16.79(+13.54%)
Jan 28, 2022 121.21 124.31 115.69 123.97 142,739 +2.76(+2.28%)
Jan 27, 2022 134.55 134.55 119.60 121.21 183,094 -11.50(-8.67%)
Jan 26, 2022 135.93 146.10 131.79 132.71 226,481 +3.68(+2.85%)
Jan 25, 2022 126.04 132.13 120.98 129.03 146,364 -0.46(-0.36%)
Jan 24, 2022 125.81 130.41 114.31 129.49 274,975 +2.07(+1.62%)
Jan 21, 2022 137.31 137.77 127.42 127.42 258,716 -8.97(-6.58%)
Jan 20, 2022 142.14 146.05 135.59 136.39 124,330 -2.07(-1.50%)
Jan 19, 2022 146.97 147.53 138.23 138.46 139,040 -6.44(-4.44%)
Jan 18, 2022 152.03 153.06 144.67 144.90 144,105 -10.12(-6.53%)
Jan 14, 2022 155.02 0 -2.76(-1.75%)
Jan 13, 2022 165.37 166.75 156.40 157.78 92,868 -6.90(-4.19%)
Jan 12, 2022 167.90 170.43 163.53 164.68 61,158 -2.07(-1.24%)
Jan 11, 2022 157.32 169.74 154.56 166.75 127,276 +9.20(+5.84%)
Jan 10, 2022 159.62 161.23 150.88 157.55 150,052 -3.45(-2.14%)
Jan 07, 2022 161.46 168.59 158.70 161.00 119,908 +0.46(+0.29%)
Jan 06, 2022 170.89 170.89 159.62 160.54 187,347 -7.13(-4.25%)
Jan 05, 2022 178.25 181.12 163.99 167.67 185,829 -10.58(-5.94%)
Jan 04, 2022 187.91 189.01 173.65 178.25 142,123 -8.28(-4.44%)
Jan 03, 2022 182.62 189.52 180.55 186.53 110,086 +8.97(+5.05%)
Dec 31, 2021 185.38 189.41 177.22 177.56 100,261 -8.74(-4.69%)
Dec 30, 2021 176.18 190.32 174.57 186.30 240,174 +10.12(+5.74%)
Dec 29, 2021 183.77 184.46 174.11 176.18 125,643 -7.82(-4.25%)
Dec 28, 2021 189.29 193.43 182.85 184.00 125,025 -7.82(-4.08%)
Dec 27, 2021 194.81 196.42 189.41 191.82 111,054 -3.91(-2.00%)
Dec 23, 2021 192.05 199.64 186.76 195.73 104,324 +3.45(+1.79%)
Dec 22, 2021 195.96 200.68 188.60 192.28 110,636 -3.68(-1.88%)
Dec 21, 2021 196.19 197.80 186.76 195.96 137,831 +1.61(+0.83%)
Dec 20, 2021 196.42 200.68 190.90 194.35 113,490 -11.29(-5.49%)
Dec 17, 2021 193.89 210.56 185.84 205.64 204,464 +11.98(+6.19%)
Dec 16, 2021 211.37 217.81 192.40 193.66 287,274 -5.06(-2.55%)
Dec 15, 2021 198.49 201.71 185.61 198.72 187,152 +0.00(+0.00%)
Dec 14, 2021 201.48 207.00 192.97 198.72 173,722 -10.12(-4.85%)
Dec 13, 2021 215.28 219.19 204.35 208.84 164,027 -6.44(-2.99%)
Dec 10, 2021 218.96 226.32 213.67 215.28 128,734 -1.84(-0.85%)
Dec 09, 2021 230.00 232.76 216.43 217.12 134,534 -16.79(-7.18%)
Dec 08, 2021 230.00 241.04 224.48 233.91 114,922 +5.29(+2.31%)
Dec 07, 2021 232.76 235.29 226.21 228.62 144,586 +5.52(+2.47%)
Dec 06, 2021 225.86 236.00 212.98 223.10 236,068 -11.27(-4.81%)
Dec 03, 2021 258.75 260.82 232.07 234.37 285,458 -27.83(-10.61%)
Dec 02, 2021 249.09 264.73 241.04 262.20 363,259 +2.07(+0.80%)
Dec 01, 2021 281.52 285.66 254.15 260.13 292,487 -15.18(-5.51%)
Nov 30, 2021 290.72 292.56 262.20 275.31 475,121 -21.16(-7.14%)
Nov 29, 2021 287.50 307.05 272.78 296.47 631,974 +15.41(+5.48%)
Nov 26, 2021 262.20 283.01 259.90 281.06 299,607 -4.14(-1.45%)
Nov 24, 2021 256.68 286.12 255.76 285.20 617,819 +19.78(+7.45%)
Nov 23, 2021 259.67 266.80 244.49 265.42 502,444 +2.53(+0.96%)
Nov 22, 2021 232.30 272.32 230.69 262.89 1,007,910 +32.43(+14.07%)
Nov 19, 2021 228.62 236.21 225.17 230.46 298,197 +7.59(+3.41%)
Nov 18, 2021 238.05 225.40 217.81 222.87 590,628 -25.53(-10.28%)
Nov 17, 2021 276.00 290.72 231.38 248.40 3,070,704 +8.05(+3.35%)
Nov 16, 2021 197.34 242.65 195.50 240.35 832,865 +46.00(+23.67%)
Nov 15, 2021 197.11 198.03 187.91 194.35 98,973 -3.22(-1.63%)
Nov 12, 2021 200.10 201.48 194.35 197.57 56,226 +2.30(+1.18%)
Nov 11, 2021 189.75 197.69 184.48 195.27 82,969 +10.12(+5.47%)
Nov 10, 2021 189.29 185.15 144,861 -10.58(-5.41%)
Nov 09, 2021 215.51 215.74 191.34 195.73 132,505 -13.11(-6.28%)
Nov 08, 2021 202.63 213.21 200.11 208.84 168,574 +11.96(+6.07%)
Nov 05, 2021 193.66 200.33 191.23 196.88 92,502 +5.06(+2.64%)
Nov 04, 2021 197.34 198.87 190.21 191.82 50,259 -2.99(-1.53%)
Nov 03, 2021 190.90 199.41 189.70 194.81 76,656 +3.45(+1.80%)
Nov 02, 2021 192.28 192.97 183.54 191.36 70,497 -1.15(-0.60%)
Nov 01, 2021 186.53 195.50 190.95 192.51 131,443 +8.05(+4.36%)
Oct 29, 2021 183.54 184.46 85,616 +0.92(+0.50%)
Oct 28, 2021 170.20 187.45 170.20 183.54 142,192 +14.49(+8.57%)
Oct 27, 2021 175.03 178.94 167.90 169.05 47,678 -5.75(-3.29%)
Oct 26, 2021 171.81 174.80 96,685 +2.99(+1.74%)
Oct 25, 2021 164.68 175.72 162.96 171.81 126,745 +11.04(+6.87%)
Oct 22, 2021 167.90 169.55 159.39 160.77 68,693 -8.74(-5.16%)
Oct 21, 2021 163.53 170.20 162.36 169.51 91,554 +5.52(+3.37%)
Oct 20, 2021 166.75 166.75 162.15 163.99 35,854 -1.84(-1.11%)
Oct 19, 2021 163.07 166.75 161.92 165.83 49,219 +3.45(+2.12%)
Oct 18, 2021 157.55 165.60 157.55 162.38 73,585 -5.06(-3.02%)
Oct 15, 2021 168.13 169.28 163.53 167.44 71,669 +1.84(+1.11%)
Oct 14, 2021 166.29 168.36 160.66 165.60 84,623 -0.46(-0.28%)
Oct 13, 2021 161.69 166.98 160.54 166.06 67,973 +5.98(+3.74%)
Oct 12, 2021 152.49 161.23 152.22 160.08 79,771 +7.59(+4.98%)
Oct 11, 2021 151.57 157.14 148.17 152.49 75,510 +3.68(+2.47%)
Oct 08, 2021 153.87 155.02 148.35 148.81 83,327 -3.91(-2.56%)
Oct 07, 2021 155.71 158.47 152.20 152.72 77,998 -0.23(-0.15%)
Oct 06, 2021 154.79 158.47 151.11 152.95 87,195 -5.06(-3.20%)
Oct 05, 2021 158.47 161.57 155.94 158.01 95,368 +1.38(+0.88%)
Oct 04, 2021 164.45 165.14 153.64 156.63 114,193 -8.51(-5.15%)
Oct 01, 2021 176.64 178.71 163.76 165.14 130,969 -11.73(-6.63%)
Sep 30, 2021 173.88 178.94 169.40 176.87 117,779 +5.98(+3.50%)
Sep 29, 2021 180.32 193.20 169.51 170.89 271,325 -5.75(-3.26%)
Sep 28, 2021 186.30 195.04 175.95 176.64 189,537 -14.72(-7.69%)
Sep 27, 2021 205.16 211.83 184.23 191.36 468,756 -16.56(-7.96%)
Sep 24, 2021 176.87 210.91 174.11 207.92 1,112,794 +37.26(+21.83%)
Sep 23, 2021 156.86 180.78 156.86 170.66 541,163 +19.90(+13.20%)
Sep 22, 2021 154.56 154.48 144.67 150.76 241,092 -3.11(-2.02%)
Sep 21, 2021 156.40 159.16 148.12 153.87 176,225 -2.07(-1.33%)
Sep 20, 2021 149.27 157.09 147.89 155.94 145,302 -1.15(-0.73%)
Sep 17, 2021 153.87 162.03 153.87 157.09 246,403 +3.45(+2.25%)
Sep 16, 2021 155.71 156.40 152.95 153.64 80,388 -4.37(-2.77%)
Sep 15, 2021 157.78 160.54 155.25 158.01 82,393 -0.23(-0.15%)
Sep 14, 2021 162.38 165.37 156.17 158.24 70,040 -2.76(-1.71%)
Sep 13, 2021 158.93 165.37 155.59 161.00 74,030 +3.22(+2.04%)
Sep 10, 2021 169.05 170.20 157.55 157.78 102,611 -8.51(-5.12%)
Sep 09, 2021 168.59 170.93 164.22 166.29 71,803 -2.30(-1.36%)
Sep 08, 2021 179.40 179.40 163.07 168.59 107,789 -11.04(-6.15%)
Sep 07, 2021 179.17 189.06 177.56 179.63 151,612 +4.60(+2.63%)
Sep 03, 2021 175.95 185.15 174.09 175.03 148,662 -2.53(-1.42%)
Sep 02, 2021 169.74 180.55 169.51 177.56 120,711 +7.82(+4.61%)
Sep 01, 2021 163.30 172.78 162.61 169.74 109,814 +3.91(+2.36%)
Aug 31, 2021 163.07 166.98 161.69 165.83 72,367 +2.07(+1.26%)
Aug 30, 2021 170.43 170.43 160.77 163.76 87,904 -5.52(-3.26%)
Aug 27, 2021 176.64 178.71 165.60 169.28 154,146 -6.67(-3.79%)
Aug 26, 2021 172.73 185.61 170.20 175.95 146,666 +3.45(+2.00%)
Aug 25, 2021 169.51 183.08 169.05 172.50 182,761 -1.38(-0.79%)
Aug 24, 2021 170.66 174.34 159.16 173.88 313,949 -5.29(-2.95%)
Aug 23, 2021 141.22 181.01 140.30 179.17 681,815 +43.24(+31.81%)
Aug 20, 2021 133.40 142.14 133.17 135.93 103,636 +1.84(+1.37%)
Aug 19, 2021 139.84 140.76 132.25 134.09 169,831 -7.36(-5.20%)
Aug 18, 2021 149.50 150.19 140.76 141.45 109,590 -4.60(-3.15%)
Aug 17, 2021 150.65 150.65 141.40 146.05 129,552 -5.06(-3.35%)
Aug 16, 2021 161.00 162.15 150.65 151.11 149,166 -10.35(-6.41%)
Aug 13, 2021 176.87 178.02 161.23 161.46 118,669 -14.26(-8.12%)
Aug 12, 2021 182.85 182.85 173.88 175.72 76,835 -6.90(-3.78%)
Aug 11, 2021 184.00 185.61 179.63 182.62 51,620 -1.15(-0.63%)
Aug 10, 2021 186.53 190.21 181.70 183.77 73,854 +0.23(+0.13%)
Aug 09, 2021 183.77 189.75 182.85 183.54 71,811 -0.69(-0.37%)
Aug 06, 2021 184.00 186.53 181.70 184.23 35,101 +1.38(+0.75%)
Aug 05, 2021 175.49 186.53 175.15 182.85 56,753 +7.36(+4.19%)
Aug 04, 2021 178.71 184.92 175.26 175.49 52,792 -4.83(-2.68%)
Aug 03, 2021 186.76 186.76 178.76 180.32 46,200 -3.45(-1.88%)
Aug 02, 2021 189.75 189.75 183.38 183.77 52,099 -3.22(-1.72%)
Jul 30, 2021 185.15 191.13 183.77 186.99 47,428 +0.23(+0.12%)
Jul 29, 2021 193.20 193.66 186.76 186.76 59,657 -5.98(-3.10%)
Jul 28, 2021 187.05 194.58 185.61 192.74 52,692 +6.67(+3.58%)
Jul 27, 2021 192.05 192.05 182.16 186.07 76,313 -5.98(-3.11%)
Jul 26, 2021 186.99 199.41 184.85 192.05 60,961 +3.45(+1.83%)
Jul 23, 2021 193.20 194.74 186.07 188.60 42,475 -5.52(-2.84%)
Jul 22, 2021 203.55 204.01 193.43 194.12 42,535 -6.90(-3.43%)
Jul 21, 2021 193.66 202.17 192.05 201.02 52,742 +5.29(+2.70%)
Jul 20, 2021 192.05 198.72 186.30 195.73 54,410 +4.14(+2.16%)
Jul 19, 2021 188.60 193.43 182.54 191.59 70,139 -3.68(-1.88%)
Jul 16, 2021 202.86 203.32 194.35 195.27 52,546 -7.59(-3.74%)
Jul 15, 2021 200.56 216.20 198.02 202.86 77,600 +2.53(+1.26%)
Jul 14, 2021 208.15 211.49 199.41 200.33 66,535 -5.98(-2.90%)
Jul 13, 2021 208.84 210.45 202.17 206.31 52,441 -3.22(-1.54%)
Jul 12, 2021 207.46 212.26 201.30 209.53 52,828 +2.30(+1.11%)
Jul 09, 2021 204.24 208.15 200.10 207.23 44,778 +4.14(+2.04%)
Jul 08, 2021 195.04 203.78 193.51 203.09 58,740 +0.46(+0.23%)
Jul 07, 2021 209.76 209.99 196.42 202.63 98,091 -7.13(-3.40%)
Jul 06, 2021 212.75 213.52 205.39 209.76 71,060 +0.92(+0.44%)
Jul 02, 2021 218.50 222.78 207.92 208.84 97,642 -8.97(-4.12%)
Jul 01, 2021 231.61 232.75 217.35 217.81 108,639 -10.81(-4.73%)
Jun 30, 2021 224.71 237.13 221.95 228.62 179,589 +2.76(+1.22%)
Jun 29, 2021 227.24 234.83 221.72 225.86 243,284 +0.00(+0.00%)
Jun 28, 2021 224.71 228.34 220.34 225.86 119,908 +3.45(+1.55%)
Jun 25, 2021 225.86 229.77 221.03 222.41 581,112 -3.45(-1.53%)
Jun 24, 2021 230.23 233.40 222.18 225.86 136,118 -4.14(-1.80%)
Jun 23, 2021 220.57 231.84 219.65 230.00 142,445 +11.96(+5.49%)
Jun 22, 2021 219.19 221.26 209.99 218.04 146,495 +0.23(+0.11%)
Jun 21, 2021 224.94 227.69 214.47 217.81 226,462 -11.50(-5.02%)
Jun 18, 2021 229.77 238.05 226.09 229.31 276,173 +0.92(+0.40%)
Jun 17, 2021 237.59 244.89 221.03 228.39 318,396 -6.21(-2.65%)
Jun 16, 2021 246.56 253.92 226.09 234.60 424,820 -19.55(-7.69%)
Jun 15, 2021 217.35 262.20 215.94 254.15 1,386,619 +36.57(+16.81%)
Jun 14, 2021 221.95 230.00 216.20 217.58 108,342 -5.52(-2.47%)
Jun 11, 2021 226.32 229.08 215.05 223.10 146,896 -1.38(-0.61%)
Jun 10, 2021 229.31 235.29 212.98 224.48 252,081 -6.44(-2.79%)
Jun 09, 2021 278.07 280.25 225.63 230.92 588,231 -15.41(-6.26%)
Jun 08, 2021 207.69 274.16 207.69 246.33 1,148,409 +41.63(+20.34%)
Jun 07, 2021 204.01 210.91 198.03 204.70 135,614 +5.06(+2.53%)
Jun 04, 2021 207.23 209.53 196.91 199.64 130,611 -5.29(-2.58%)
Jun 03, 2021 202.63 213.20 195.50 204.93 249,316 +1.38(+0.68%)
Jun 02, 2021 188.83 207.00 185.61 203.55 246,626 +16.10(+8.59%)
Jun 01, 2021 184.00 189.06 180.09 187.45 72,112 +5.29(+2.90%)
May 28, 2021 188.60 194.35 181.70 182.16 82,023 -6.44(-3.41%)
May 27, 2021 182.85 189.52 179.63 188.60 187,604 +6.90(+3.80%)
May 26, 2021 173.65 186.30 172.96 181.70 101,339 +8.05(+4.64%)
May 25, 2021 177.10 179.17 170.66 173.65 82,505 -4.37(-2.45%)
May 24, 2021 186.30 189.24 173.88 178.02 93,640 +1.84(+1.04%)
May 21, 2021 178.94 181.93 175.03 176.18 85,113 -1.61(-0.91%)
May 20, 2021 178.48 179.63 173.19 177.79 82,433 -0.92(-0.51%)
May 19, 2021 167.90 179.63 165.14 178.71 108,712 +4.14(+2.37%)
May 18, 2021 177.10 182.16 162.84 174.57 265,513 +0.92(+0.53%)
May 17, 2021 169.51 183.08 167.21 173.65 125,448 +5.75(+3.42%)
May 14, 2021 168.59 174.34 165.14 167.90 72,587 +3.91(+2.38%)
May 13, 2021 170.66 178.71 162.15 163.99 87,205 -5.52(-3.26%)
May 12, 2021 172.73 178.02 166.06 169.51 92,653 -12.65(-6.94%)
May 11, 2021 153.18 184.23 149.73 182.16 187,331 +19.09(+11.71%)
May 10, 2021 175.72 177.56 161.00 163.07 123,735 -14.72(-8.28%)
May 07, 2021 172.27 184.46 168.36 177.79 124,223 +7.94(+4.67%)
May 06, 2021 183.31 183.84 166.41 169.85 143,072 -14.72(-7.98%)
May 05, 2021 186.07 188.14 183.08 184.57 63,806 -1.96(-1.05%)
May 04, 2021 190.90 192.74 182.85 186.53 98,401 -6.67(-3.45%)
May 03, 2021 205.16 205.62 190.67 193.20 72,886 -9.66(-4.76%)
Apr 30, 2021 204.47 210.68 199.41 202.86 64,565 -6.67(-3.18%)
Apr 29, 2021 215.97 219.19 204.47 209.53 82,771 -8.74(-4.00%)
Apr 28, 2021 203.09 219.42 201.71 218.27 118,195 +11.73(+5.68%)
Apr 27, 2021 209.30 209.76 202.86 206.54 57,988 +0.23(+0.11%)
Apr 26, 2021 203.55 211.14 198.03 206.31 85,863 +5.98(+2.99%)
Apr 23, 2021 193.20 204.47 191.36 200.33 84,139 +6.21(+3.20%)
Apr 22, 2021 197.11 203.32 189.98 194.12 148,423 -3.91(-1.97%)
Apr 21, 2021 172.50 198.95 168.59 198.03 216,381 +22.08(+12.55%)
Apr 20, 2021 182.85 184.69 172.50 175.95 227,272 -14.49(-7.61%)
Apr 19, 2021 188.14 196.19 185.38 190.44 142,722 +1.61(+0.85%)
Apr 16, 2021 191.13 193.89 186.76 188.83 153,126 -3.45(-1.79%)
Apr 15, 2021 207.46 209.07 188.60 192.28 265,680 -18.40(-8.73%)
Apr 14, 2021 207.00 214.59 205.16 210.68 118,252 -0.69(-0.33%)
Apr 13, 2021 205.62 212.75 195.73 211.37 196,697 +5.75(+2.80%)
Apr 12, 2021 224.02 224.02 202.17 205.62 194,087 -19.09(-8.50%)
Apr 09, 2021 230.46 234.14 219.42 224.71 173,617 -12.88(-5.42%)
Apr 08, 2021 227.24 238.74 223.33 237.59 274,741 +18.40(+8.39%)
Apr 07, 2021 208.38 244.95 205.16 219.19 455,044 +6.21(+2.92%)
Apr 06, 2021 192.28 216.20 191.36 212.98 344,280 +18.17(+9.33%)
Apr 05, 2021 210.68 210.68 185.15 194.81 534,956 -11.96(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.