Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2023 0 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0001 13,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 10,256 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 5,891 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 20,354 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 48,900 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 17,250 +0.00(+0.00%)
Jul 27, 2023 0.0001 10 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 7,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 9,401 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 2,660 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 5,517 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,862 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 18,021 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 7,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 20, 2023 0.0001 42 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0453 0.0001 0.0001 29,152 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 22,073 -0.07(-99.85%)
May 08, 2023 0.0700 0.0739 0.0662 0.0662 185,121 -0.01(-7.15%)
May 05, 2023 0.0700 0.0713 0.0700 0.0713 11,239 +0.00(+1.86%)
May 04, 2023 0.0700 0.0708 0.0700 0.0700 37,727 -0.00(-2.23%)
May 03, 2023 0.0704 0.0732 0.0704 0.0716 4,700 +0.01(+8.16%)
May 02, 2023 0.0663 0.0700 0.0662 0.0662 443,582 -0.00(-0.15%)
May 01, 2023 0.0699 0.0699 0.0663 0.0663 109,038 -0.00(-4.19%)
Apr 28, 2023 0.0692 0.0698 0.0685 0.0692 16,265 +0.00(+1.02%)
Apr 27, 2023 0.0685 0.0699 0.0676 0.0685 35,117 +0.00(+0.59%)
Apr 26, 2023 0.0661 0.0698 0.0661 0.0681 38,554 +0.00(+0.15%)
Apr 25, 2023 0.0688 0.0699 0.0661 0.0680 44,379 -0.00(-1.45%)
Apr 24, 2023 0.0661 0.0699 0.0661 0.0690 21,079 +0.00(+0.00%)
Apr 21, 2023 0.0680 0.0700 0.0680 0.0690 127,568 -0.00(-1.43%)
Apr 20, 2023 0.0670 0.0700 0.0670 0.0700 18,100 +0.00(+2.94%)
Apr 19, 2023 0.0700 0.0700 0.0680 0.0680 25,585 -0.00(-0.73%)
Apr 18, 2023 0.0661 0.0740 0.0661 0.0685 180,963 -0.00(-2.14%)
Apr 17, 2023 0.0700 0.0800 0.0690 0.0700 120,271 -0.01(-12.50%)
Apr 14, 2023 0.0870 0.0870 0.0800 0.0800 44,821 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,539 -0.00(-0.37%)
Apr 12, 2023 0.0840 0.0840 0.0800 0.0803 3,167 -0.00(-2.90%)
Apr 11, 2023 0.0795 0.0866 0.0723 0.0827 42,861 +0.00(+3.63%)
Apr 10, 2023 0.0720 0.0840 0.0720 0.0798 36,785 +0.00(+6.68%)
Apr 06, 2023 0.0701 0.0748 0.0700 0.0748 224,453 +0.00(+3.03%)
Apr 05, 2023 0.0750 0.0750 0.0701 0.0726 5,445 +0.00(+1.82%)
Apr 04, 2023 0.0725 0.0750 0.0713 0.0713 32,257 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.