Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0020 0 +0.00(+0.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 3,100 -0.00(-25.93%)
Mar 08, 2024 0.0027 0 +0.00(+42.11%)
Mar 07, 2024 0.0019 0.0019 0.0019 0.0019 168 -0.00(-51.28%)
Mar 04, 2024 0.0039 0 +0.00(+85.71%)
Mar 01, 2024 0.0030 0.0030 0.0021 0.0021 200 +0.00(+0.00%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 62,863 +0.00(+0.00%)
Feb 28, 2024 0.0038 0.0038 0.0020 0.0021 1,039,225 -0.00(-38.24%)
Feb 27, 2024 0.0020 0.0040 0.0020 0.0034 6,100 +0.00(+0.00%)
Feb 26, 2024 0.0037 0.0040 0.0020 0.0034 203,200 +0.00(+30.77%)
Feb 22, 2024 0.0026 0 +0.00(+0.00%)
Feb 13, 2024 0.0026 0 -0.00(-3.70%)
Feb 12, 2024 0.0027 0.0027 0.0027 0.0027 26,500 +0.00(+0.00%)
Feb 07, 2024 0.0027 32 -0.00(-6.90%)
Feb 06, 2024 0.0030 0.0030 0.0029 0.0029 50,000 +0.00(+7.41%)
Jan 31, 2024 0.0027 0 +0.00(+0.00%)
Jan 29, 2024 0.0027 0 -0.00(-3.57%)
Jan 26, 2024 0.0027 0.0028 0.0027 0.0028 142,115 +0.00(+3.70%)
Jan 23, 2024 0.0027 0 +0.00(+0.00%)
Jan 22, 2024 0.0048 0.0048 0.0027 0.0027 14,680 -0.00(-32.50%)
Jan 19, 2024 0.0040 0.0040 0.0040 0.0040 9,885 +0.00(+0.00%)
Jan 16, 2024 0.0040 0 +0.00(+2.56%)
Jan 10, 2024 0.0039 0 -0.00(-13.33%)
Jan 09, 2024 0.0088 0.0088 0.0045 0.0045 66,000 +0.00(+15.38%)
Jan 08, 2024 0.0039 0.0039 0.0039 0.0039 4,500 -0.00(-55.68%)
Jan 05, 2024 0.0025 0.0090 0.0025 0.0088 210,200 -0.00(-2.22%)
Jan 04, 2024 0.0100 0.0100 0.0090 0.0090 11,500 -0.00(-10.00%)
Jan 02, 2024 0.0100 0 +0.00(+11.11%)
Dec 29, 2023 0.0100 0.0129 0.0070 0.0090 380,767 +0.00(+28.57%)
Dec 28, 2023 0.0060 0.0070 0.0055 0.0070 45,000 +0.00(+0.00%)
Dec 27, 2023 0.0015 0.0070 0.0015 0.0070 155,878 +0.00(+75.00%)
Dec 26, 2023 0.0040 0.0040 0.0015 0.0040 114,600 -0.00(-20.00%)
Dec 22, 2023 0.0051 0.0063 0.0050 0.0050 114,650 +0.00(+0.00%)
Dec 15, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 -0.00(-1.96%)
Dec 06, 2023 0.0050 0.0064 0.0050 0.0051 130,000 -0.00(-36.25%)
Nov 22, 2023 0.0080 0 +0.00(+33.33%)
Nov 21, 2023 0.0050 0.0060 0.0050 0.0060 926,756 +0.00(+62.16%)
Nov 20, 2023 0.0050 0.0050 0.0037 0.0037 10,150 +0.00(+23.33%)
Nov 17, 2023 0.0057 0.0057 0.0030 0.0030 450,000 -0.00(-47.37%)
Nov 16, 2023 0.0057 0.0057 0.0057 0.0057 57,185 -0.00(-18.57%)
Nov 14, 2023 0.0070 0 +0.00(+0.00%)
Nov 03, 2023 0.0070 0 +0.00(+0.00%)
Oct 31, 2023 0.0070 0 +0.00(+0.00%)
Oct 27, 2023 0.0070 5 -0.00(-22.22%)
Oct 25, 2023 0.0090 0 +0.00(+80.00%)
Oct 19, 2023 0.0050 0 +0.00(+0.00%)
Oct 11, 2023 0.0050 0 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 -0.00(-28.57%)
Sep 29, 2023 0.0070 0 -0.00(-29.29%)
Sep 28, 2023 0.0099 0.0100 0.0099 0.0099 50,000 +0.00(+41.43%)
Sep 27, 2023 0.0099 0.0100 0.0070 0.0070 32,235 -0.00(-22.22%)
Sep 26, 2023 0.0070 0.0090 0.0040 0.0090 160,628 +0.00(+28.57%)
Sep 22, 2023 0.0070 0 +0.00(+84.21%)
Sep 21, 2023 0.0053 0.0060 0.0030 0.0038 89,525 +0.00(+26.67%)
Sep 20, 2023 0.0030 0.0030 0.0030 0.0030 10,425 -0.00(-40.00%)
Sep 18, 2023 0.0050 0 +0.00(+0.00%)
Sep 11, 2023 0.0050 0 +0.00(+25.00%)
Sep 07, 2023 0.0040 0 +0.00(+207.69%)
Sep 05, 2023 0.0013 0 -0.00(-73.47%)
Sep 01, 2023 0.0049 0.0049 0.0049 0.0049 7,046 +0.00(+25.64%)
Aug 30, 2023 0.0039 0 -0.00(-18.75%)
Aug 29, 2023 0.0048 0.0048 0.0048 0.0048 300 +0.00(+23.08%)
Aug 24, 2023 0.0039 0 -0.00(-29.09%)
Aug 14, 2023 0.0055 0 +0.00(+0.00%)
Aug 01, 2023 0.0055 0 +0.00(+0.00%)
Jul 28, 2023 0.0055 0 +0.00(+22.22%)
Jul 24, 2023 0.0045 0 +0.00(+15.38%)
Jul 21, 2023 0.0039 0.0039 0.0039 0.0039 2,500 -0.00(-40.00%)
Jul 14, 2023 0.0065 0 +0.00(+44.44%)
Jul 13, 2023 0.0045 0.0045 0.0045 0.0045 10,204 -0.00(-40.00%)
Jul 12, 2023 0.0075 0.0075 0.0075 0.0075 100 +0.00(+44.23%)
Jul 11, 2023 0.0052 0.0052 0.0052 0.0052 1,359 -0.00(-45.83%)
Jul 06, 2023 0.0096 0 +0.00(+37.14%)
Jun 30, 2023 0.0070 0 +0.00(+7.69%)
Jun 27, 2023 0.0065 0 +0.00(+0.00%)
Jun 21, 2023 0.0065 0 -0.00(-15.58%)
Jun 16, 2023 0.0077 0 +0.00(+10.00%)
Jun 15, 2023 0.0074 0.0074 0.0070 0.0070 20,000 -0.00(-36.36%)
May 05, 2023 0.0110 0 -0.00(-4.35%)
May 01, 2023 0.0115 0 +0.00(+4.55%)
Apr 27, 2023 0.0110 0 +0.00(+10.00%)
Apr 25, 2023 0.0100 0 -0.00(-31.03%)
Apr 19, 2023 0.0145 0 +0.00(+31.82%)
Apr 18, 2023 0.0110 0.0110 0.0110 0.0110 14,076 +0.00(+3.77%)
Apr 17, 2023 0.0106 0.0106 0.0106 0.0106 120 +0.00(+24.71%)
Apr 11, 2023 0.0085 19 +0.00(+0.00%)
Apr 10, 2023 0.0085 0.0085 0.0085 0.0085 23,154 -0.00(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.