Skip to main content

Wolverine World Wide (NY: WWW )

15.39 -0.31 (-1.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.96 12.11 11.90 11.94 560,232 -0.09(-0.75%)
Mar 30, 2010 12.02 12.15 11.93 12.03 405,932 -0.01(-0.05%)
Mar 29, 2010 12.02 12.10 11.92 12.04 586,496 +0.02(+0.17%)
Mar 26, 2010 11.96 12.15 11.95 12.02 825,615 +0.11(+0.96%)
Mar 25, 2010 12.10 12.11 11.89 11.90 567,650 -0.09(-0.78%)
Mar 24, 2010 12.03 12.17 11.97 12.00 998,083 -0.06(-0.51%)
Mar 23, 2010 12.00 12.13 12.00 12.06 1,627,365 +0.05(+0.41%)
Mar 22, 2010 11.76 12.11 11.70 12.01 780,489 +0.18(+1.49%)
Mar 19, 2010 11.84 11.89 11.55 11.83 1,504,295 -0.01(-0.10%)
Mar 18, 2010 11.85 11.96 11.78 11.85 601,822 +0.01(+0.10%)
Mar 17, 2010 11.85 11.94 11.76 11.83 856,052 -0.01(-0.07%)
Mar 16, 2010 11.82 11.85 11.70 11.84 432,811 +0.07(+0.63%)
Mar 15, 2010 11.68 11.77 11.66 11.77 351,968 -0.06(-0.48%)
Mar 12, 2010 11.85 11.85 11.67 11.83 539,077 -0.02(-0.17%)
Mar 11, 2010 11.71 11.85 11.68 11.85 516,674 +0.06(+0.49%)
Mar 10, 2010 11.66 11.79 11.59 11.79 628,036 +0.09(+0.80%)
Mar 09, 2010 11.65 11.76 11.52 11.70 732,595 +0.04(+0.39%)
Mar 08, 2010 11.70 11.81 11.62 11.65 678,405 -0.08(-0.70%)
Mar 05, 2010 11.51 11.76 11.51 11.73 521,667 +0.25(+2.21%)
Mar 04, 2010 11.63 11.68 11.43 11.48 724,694 -0.16(-1.41%)
Mar 03, 2010 11.60 11.71 11.56 11.64 509,355 +0.03(+0.25%)
Mar 02, 2010 11.47 11.65 11.42 11.61 829,417 +0.15(+1.28%)
Mar 01, 2010 11.30 11.48 11.29 11.47 545,445 +0.20(+1.74%)
Feb 26, 2010 11.36 11.36 11.17 11.27 898,744 -0.04(-0.40%)
Feb 25, 2010 11.14 11.35 11.10 11.32 278,188 +0.06(+0.51%)
Feb 24, 2010 11.21 11.34 11.15 11.26 501,341 +0.06(+0.51%)
Feb 23, 2010 11.09 11.28 11.01 11.20 759,685 +0.06(+0.55%)
Feb 22, 2010 11.04 11.22 11.00 11.14 818,242 +0.10(+0.93%)
Feb 19, 2010 11.03 11.11 10.96 11.04 770,121 +0.01(+0.11%)
Feb 18, 2010 10.82 11.05 10.78 11.02 440,940 +0.17(+1.54%)
Feb 17, 2010 10.78 10.90 10.77 10.86 457,772 +0.10(+0.95%)
Feb 16, 2010 10.65 10.87 10.52 10.76 1,142,387 +0.17(+1.58%)
Feb 12, 2010 10.30 10.59 10.59 10.59 1,377,257 +0.22(+2.13%)
Feb 11, 2010 10.15 10.39 10.09 10.37 475,146 +0.15(+1.44%)
Feb 10, 2010 10.28 10.33 10.16 10.22 456,097 -0.01(-0.08%)
Feb 09, 2010 10.26 10.36 10.18 10.23 890,165 +0.05(+0.52%)
Feb 08, 2010 10.09 10.38 9.978 10.17 1,117,261 +0.31(+3.11%)
Feb 05, 2010 9.803 9.880 9.611 9.868 1,190,378 +0.05(+0.54%)
Feb 04, 2010 10.14 10.22 9.786 9.815 1,518,806 -0.42(-4.11%)
Feb 03, 2010 10.42 10.67 10.11 10.24 4,743,250 -0.86(-7.77%)
Feb 02, 2010 10.89 11.11 10.80 11.10 1,660,150 +0.25(+2.26%)
Feb 01, 2010 10.89 10.89 10.70 10.85 688,305 +0.04(+0.38%)
Jan 29, 2010 10.89 10.95 10.75 10.81 812,552 -0.04(-0.34%)
Jan 28, 2010 11.06 11.10 10.78 10.85 508,269 -0.22(-2.03%)
Jan 27, 2010 10.81 11.11 10.81 11.07 508,753 +0.21(+1.92%)
Jan 26, 2010 10.73 10.94 10.66 10.87 571,620 +0.13(+1.22%)
Jan 25, 2010 10.80 10.82 10.61 10.73 573,907 +0.02(+0.23%)
Jan 22, 2010 10.65 10.93 10.63 10.71 778,737 +0.02(+0.23%)
Jan 21, 2010 11.09 11.12 0.0164 10.69 1,270,831 -0.38(-3.47%)
Jan 20, 2010 11.19 11.22 10.89 11.07 687,151 -0.23(-2.06%)
Jan 19, 2010 11.20 11.33 11.15 11.30 688,342 +0.09(+0.77%)
Jan 15, 2010 11.23 11.22 11.22 11.22 1,531,373 -0.01(-0.07%)
Jan 14, 2010 11.13 11.24 11.07 11.23 395,201 +0.03(+0.26%)
Jan 13, 2010 11.18 11.21 11.05 11.20 1,013,729 +0.02(+0.18%)
Jan 12, 2010 11.20 11.29 11.05 11.18 355,956 -0.11(-0.98%)
Jan 11, 2010 11.44 11.44 11.24 11.29 252,950 -0.13(-1.15%)
Jan 08, 2010 11.31 11.42 11.20 11.42 534,419 +0.10(+0.87%)
Jan 07, 2010 11.17 11.36 11.08 11.32 604,498 +0.15(+1.32%)
Jan 06, 2010 11.14 11.22 10.94 11.17 769,245 +0.04(+0.40%)
Jan 05, 2010 11.28 11.30 11.03 11.13 609,826 -0.16(-1.38%)
Jan 04, 2010 11.21 11.30 11.15 11.28 827,589 +0.16(+1.40%)
Dec 31, 2009 11.29 11.13 11.13 11.13 500,509 -0.13(-1.16%)
Dec 30, 2009 11.08 11.26 11.07 11.26 251,531 +0.12(+1.12%)
Dec 29, 2009 11.06 11.18 10.99 11.13 172,389 +0.10(+0.92%)
Dec 28, 2009 11.14 11.14 10.99 11.03 216,126 -0.11(-0.95%)
Dec 24, 2009 11.09 11.20 11.07 11.14 224,853 +0.05(+0.44%)
Dec 23, 2009 11.08 11.15 11.01 11.09 381,410 +0.04(+0.33%)
Dec 22, 2009 11.11 11.13 11.02 11.05 272,490 -0.03(-0.26%)
Dec 21, 2009 11.01 11.17 10.95 11.08 395,762 +0.12(+1.08%)
Dec 18, 2009 11.22 11.44 10.68 10.96 1,521,558 -0.16(-1.47%)
Dec 17, 2009 11.30 11.30 11.08 11.13 399,324 -0.19(-1.69%)
Dec 16, 2009 11.03 11.40 10.98 11.32 954,874 +0.33(+3.05%)
Dec 15, 2009 10.99 11.19 10.93 10.98 558,028 -0.05(-0.44%)
Dec 14, 2009 11.02 11.10 10.98 11.03 464,624 +0.06(+0.52%)
Dec 11, 2009 10.88 11.01 10.88 10.97 583,205 +0.11(+1.01%)
Dec 10, 2009 10.86 11.01 10.79 10.86 476,797 +0.02(+0.19%)
Dec 09, 2009 10.80 10.89 10.62 10.84 450,324 +0.02(+0.15%)
Dec 08, 2009 10.89 10.93 10.70 10.83 391,433 -0.14(-1.26%)
Dec 07, 2009 10.96 11.01 10.89 10.97 477,157 -0.02(-0.22%)
Dec 04, 2009 10.97 11.17 10.87 10.99 572,887 +0.19(+1.74%)
Dec 03, 2009 10.84 10.96 10.78 10.80 707,195 -0.04(-0.34%)
Dec 02, 2009 10.70 10.97 10.65 10.84 384,673 +0.11(+1.06%)
Dec 01, 2009 10.57 10.79 10.56 10.73 1,217,866 +0.29(+2.82%)
Nov 30, 2009 10.44 10.48 10.20 10.43 718,890 +0.01(+0.08%)
Nov 27, 2009 10.32 10.58 10.30 10.42 215,391 -0.22(-2.11%)
Nov 25, 2009 10.66 10.71 10.56 10.65 457,721 +0.06(+0.58%)
Nov 24, 2009 10.81 10.81 10.49 10.59 696,365 -0.18(-1.70%)
Nov 23, 2009 10.91 11.04 10.68 10.77 498,390 +0.00(+0.00%)
Nov 20, 2009 10.53 10.80 10.53 10.77 746,076 +0.13(+1.19%)
Nov 19, 2009 10.92 11.02 10.54 10.64 516,487 -0.35(-3.19%)
Nov 18, 2009 11.09 11.22 10.79 10.99 634,445 -0.06(-0.52%)
Nov 17, 2009 11.23 11.23 11.01 11.05 781,320 -0.24(-2.17%)
Nov 16, 2009 10.98 11.40 10.98 11.30 838,002 +0.44(+4.02%)
Nov 13, 2009 10.70 10.97 10.56 10.86 778,295 +0.19(+1.80%)
Nov 12, 2009 11.05 11.07 10.64 10.67 640,625 -0.37(-3.36%)
Nov 11, 2009 11.30 11.35 10.85 11.04 1,005,119 -0.13(-1.20%)
Nov 10, 2009 11.27 11.52 11.10 11.17 1,225,119 -0.16(-1.40%)
Nov 09, 2009 11.10 11.33 11.06 11.33 1,068,368 +0.35(+3.16%)
Nov 06, 2009 11.02 11.12 10.77 10.99 949,126 -0.01(-0.10%)
Nov 05, 2009 10.70 11.17 10.66 11.00 1,850,166 +0.72(+7.02%)
Nov 04, 2009 10.60 10.69 10.26 10.28 1,482,689 -0.31(-2.89%)
Nov 03, 2009 10.36 10.63 10.27 10.58 1,985,584 +0.14(+1.37%)
Nov 02, 2009 10.97 10.97 10.33 10.44 1,727,147 +0.00(+0.04%)
Oct 30, 2009 10.47 10.52 10.27 10.44 1,253,605 -0.09(-0.89%)
Oct 29, 2009 10.59 10.69 10.42 10.53 899,859 +0.10(+0.94%)
Oct 28, 2009 10.70 10.79 10.34 10.43 813,095 -0.29(-2.74%)
Oct 27, 2009 10.72 10.88 10.55 10.73 966,010 +0.00(+0.04%)
Oct 26, 2009 10.70 11.11 10.66 10.72 856,599 +0.00(+0.00%)
Oct 23, 2009 10.79 10.79 10.67 10.72 636,869 -0.29(-2.63%)
Oct 22, 2009 10.71 11.12 10.63 11.01 779,131 +0.28(+2.58%)
Oct 21, 2009 10.98 11.25 10.71 10.73 920,456 -0.31(-2.77%)
Oct 20, 2009 10.99 11.09 10.92 11.04 795,258 -0.19(-1.71%)
Oct 19, 2009 11.13 11.36 11.07 11.23 650,618 +0.16(+1.47%)
Oct 16, 2009 11.02 11.13 10.86 11.07 685,948 -0.02(-0.22%)
Oct 15, 2009 11.12 11.29 10.98 11.09 533,624 -0.07(-0.62%)
Oct 14, 2009 11.17 11.23 11.05 11.16 753,013 +0.08(+0.74%)
Oct 13, 2009 11.14 11.18 10.99 11.08 478,135 -0.06(-0.55%)
Oct 12, 2009 11.34 11.37 11.10 11.14 987,855 -0.22(-1.97%)
Oct 09, 2009 11.37 11.46 11.25 11.37 1,149,533 +0.02(+0.14%)
Oct 08, 2009 10.89 11.55 10.89 11.35 2,580,455 +0.58(+5.34%)
Oct 07, 2009 10.28 10.81 10.26 10.77 2,323,446 +0.49(+4.80%)
Oct 06, 2009 10.10 10.28 10.07 10.28 1,272,501 +0.26(+2.61%)
Oct 05, 2009 9.856 10.02 9.832 10.02 840,095 +0.17(+1.74%)
Oct 02, 2009 9.767 10.02 9.767 9.848 1,146,339 -0.03(-0.29%)
Oct 01, 2009 10.06 10.06 9.848 9.877 523,324 -0.26(-2.54%)
Sep 30, 2009 10.19 10.27 9.983 10.13 1,202,318 -0.02(-0.24%)
Sep 29, 2009 10.20 10.24 10.09 10.16 521,997 +0.01(+0.14%)
Sep 28, 2009 10.02 10.21 9.997 10.14 494,648 +0.16(+1.63%)
Sep 25, 2009 10.08 10.16 9.940 9.981 701,102 -0.14(-1.41%)
Sep 24, 2009 10.25 10.32 10.07 10.12 668,335 -0.11(-1.11%)
Sep 23, 2009 10.57 10.57 10.23 10.24 705,447 -0.17(-1.64%)
Sep 22, 2009 10.65 10.70 10.40 10.41 800,416 -0.21(-1.96%)
Sep 21, 2009 10.06 10.74 9.953 10.62 1,542,503 +0.50(+4.99%)
Sep 18, 2009 10.66 10.73 9.810 10.11 6,056,049 -0.77(-7.07%)
Sep 17, 2009 10.95 11.09 10.85 10.88 442,277 +0.06(+0.53%)
Sep 16, 2009 10.54 11.02 10.54 10.82 1,093,706 +0.31(+2.98%)
Sep 15, 2009 10.51 10.62 10.43 10.51 733,524 -0.01(-0.12%)
Sep 14, 2009 10.58 10.60 10.45 10.52 929,950 -0.15(-1.41%)
Sep 11, 2009 10.53 10.77 10.50 10.67 598,416 +0.09(+0.85%)
Sep 10, 2009 10.57 10.64 10.41 10.58 455,412 +0.02(+0.23%)
Sep 09, 2009 10.45 10.58 10.39 10.56 652,774 +0.09(+0.85%)
Sep 08, 2009 10.32 10.47 10.22 10.47 627,623 +0.27(+2.68%)
Sep 04, 2009 10.18 10.31 10.15 10.20 636,615 -0.05(-0.48%)
Sep 03, 2009 10.07 10.25 10.04 10.25 1,074,426 +0.16(+1.61%)
Sep 02, 2009 10.02 10.17 9.932 10.08 1,114,788 +0.07(+0.65%)
Sep 01, 2009 10.08 10.25 9.985 10.02 1,603,543 -0.12(-1.20%)
Aug 31, 2009 9.822 10.22 9.749 10.14 2,211,293 +0.25(+2.51%)
Aug 28, 2009 9.810 9.983 9.757 9.892 1,464,585 +0.15(+1.59%)
Aug 27, 2009 9.660 9.753 9.412 9.737 389,415 +0.15(+1.57%)
Aug 26, 2009 9.586 9.769 9.517 9.586 823,413 +0.02(+0.21%)
Aug 25, 2009 9.562 9.765 9.541 9.566 784,858 +0.08(+0.82%)
Aug 24, 2009 9.704 9.704 9.440 9.489 503,467 -0.18(-1.85%)
Aug 21, 2009 9.619 9.733 9.501 9.668 943,020 +0.13(+1.41%)
Aug 20, 2009 9.484 9.570 9.403 9.533 394,380 +0.04(+0.39%)
Aug 19, 2009 9.330 9.546 9.248 9.497 599,821 +0.11(+1.21%)
Aug 18, 2009 9.269 9.452 9.269 9.383 1,132,577 +0.12(+1.32%)
Aug 17, 2009 9.301 9.362 9.216 9.261 457,189 -0.20(-2.15%)
Aug 14, 2009 9.509 9.594 9.411 9.464 844,582 -0.09(-0.94%)
Aug 13, 2009 9.643 9.692 9.358 9.554 369,980 -0.11(-1.18%)
Aug 12, 2009 9.627 9.802 9.574 9.668 688,740 +0.07(+0.72%)
Aug 11, 2009 9.647 9.696 9.489 9.598 937,362 -0.14(-1.46%)
Aug 10, 2009 9.863 9.863 9.688 9.741 588,366 -0.12(-1.24%)
Aug 07, 2009 9.672 9.953 9.672 9.863 1,354,670 +0.23(+2.41%)
Aug 06, 2009 9.660 9.843 9.572 9.631 663,903 -0.02(-0.17%)
Aug 05, 2009 9.867 9.965 9.598 9.647 834,608 -0.24(-2.47%)
Aug 04, 2009 9.733 9.989 9.708 9.892 1,059,059 +0.09(+0.87%)
Aug 03, 2009 9.851 9.853 9.615 9.806 895,973 -0.00(-0.04%)
Jul 31, 2009 9.651 9.826 9.554 9.810 782,530 +0.12(+1.22%)
Jul 30, 2009 9.716 9.916 9.660 9.692 645,662 +0.11(+1.10%)
Jul 29, 2009 9.598 9.704 9.436 9.586 742,737 -0.04(-0.46%)
Jul 28, 2009 9.460 9.631 9.460 9.631 683,441 +0.19(+2.03%)
Jul 27, 2009 9.395 9.493 9.334 9.440 847,461 -0.14(-1.49%)
Jul 24, 2009 9.541 9.647 9.403 9.582 3,537 -0.06(-0.59%)
Jul 23, 2009 9.444 9.741 9.370 9.639 1,185,722 +0.15(+1.59%)
Jul 22, 2009 9.248 9.558 9.200 9.489 1,640,619 +0.19(+2.01%)
Jul 21, 2009 9.379 9.379 9.098 9.301 989,271 -0.04(-0.44%)
Jul 20, 2009 9.289 9.395 9.208 9.342 828,385 +0.12(+1.32%)
Jul 17, 2009 9.261 9.383 9.163 9.220 953,220 -0.00(-0.04%)
Jul 16, 2009 9.297 9.440 9.102 9.224 2,007,573 +0.07(+0.76%)
Jul 15, 2009 8.813 9.171 8.589 9.155 3,078,432 +0.20(+2.18%)
Jul 14, 2009 8.976 9.086 8.890 8.959 1,960,118 -0.03(-0.32%)
Jul 13, 2009 8.874 8.996 8.829 8.988 1,274,669 +0.34(+3.91%)
Jul 10, 2009 8.581 8.811 8.573 8.650 1,119,397 +0.04(+0.43%)
Jul 09, 2009 8.792 8.902 8.577 8.613 1,341,087 -0.16(-1.81%)
Jul 08, 2009 8.735 8.809 8.674 8.772 1,189,082 +0.09(+1.08%)
Jul 07, 2009 8.760 8.801 8.646 8.678 1,110,701 -0.11(-1.20%)
Jul 06, 2009 8.740 8.801 8.605 8.784 1,033,532 +0.02(+0.28%)
Jul 02, 2009 8.870 8.963 8.666 8.760 954,998 -0.26(-2.84%)
Jul 01, 2009 9.061 9.110 8.939 9.016 1,033,916 +0.04(+0.41%)
Jun 30, 2009 8.955 9.143 8.939 8.980 966,908 +0.01(+0.14%)
Jun 29, 2009 8.951 9.053 8.866 8.968 1,030,476 +0.06(+0.66%)
Jun 26, 2009 8.949 8.961 8.742 8.908 1,332,735 -0.02(-0.23%)
Jun 25, 2009 8.795 8.933 8.720 8.929 1,053,882 +0.17(+1.99%)
Jun 24, 2009 8.868 8.945 8.689 8.754 1,019,895 -0.02(-0.19%)
Jun 23, 2009 8.827 8.876 8.705 8.770 1,449,995 +0.00(+0.00%)
Jun 22, 2009 8.957 8.957 8.746 8.770 1,192,076 -0.24(-2.62%)
Jun 19, 2009 9.124 9.185 8.957 9.006 1,399,325 -0.02(-0.27%)
Jun 18, 2009 9.144 9.209 8.949 9.030 1,720,114 -0.14(-1.55%)
Jun 17, 2009 9.185 9.343 9.124 9.172 1,290,943 +0.02(+0.22%)
Jun 16, 2009 9.298 9.412 9.140 9.152 1,041,107 -0.15(-1.62%)
Jun 15, 2009 9.233 9.335 9.164 9.302 1,673,092 -0.05(-0.56%)
Jun 12, 2009 9.384 9.465 9.120 9.355 1,665,912 -0.07(-0.73%)
Jun 11, 2009 8.917 9.704 8.754 9.424 4,055,050 +0.82(+9.53%)
Jun 10, 2009 8.592 8.685 8.523 8.604 1,598,207 +0.02(+0.28%)
Jun 09, 2009 8.555 8.645 8.507 8.580 630,238 +0.04(+0.43%)
Jun 08, 2009 8.584 8.640 8.494 8.543 1,199,430 +0.02(+0.19%)
Jun 05, 2009 8.640 8.742 8.470 8.527 1,015,432 -0.07(-0.80%)
Jun 04, 2009 8.527 8.600 8.368 8.596 775,517 +0.08(+0.95%)
Jun 03, 2009 8.466 8.523 8.364 8.515 941,757 +0.00(+0.05%)
Jun 02, 2009 8.275 8.584 8.202 8.511 1,691,949 +0.18(+2.14%)
Jun 01, 2009 8.149 8.478 8.121 8.332 844,761 +0.29(+3.58%)
May 29, 2009 7.958 8.044 7.841 8.044 665,887 +0.14(+1.80%)
May 28, 2009 7.975 8.052 7.759 7.902 835,686 -0.02(-0.21%)
May 27, 2009 7.889 8.040 7.816 7.918 1,165,524 -0.03(-0.36%)
May 26, 2009 7.512 8.056 7.398 7.946 1,244,169 +0.41(+5.39%)
May 22, 2009 7.780 7.857 7.516 7.540 764,853 -0.16(-2.11%)
May 21, 2009 7.837 8.003 7.593 7.703 996,291 -0.30(-3.75%)
May 20, 2009 7.922 8.218 7.873 8.003 1,451,625 +0.11(+1.44%)
May 19, 2009 7.914 7.983 7.792 7.889 640,382 -0.02(-0.31%)
May 18, 2009 7.841 7.934 7.780 7.914 1,194,511 +0.14(+1.83%)
May 15, 2009 7.735 7.882 7.634 7.772 1,100,964 +0.02(+0.21%)
May 14, 2009 7.585 7.853 7.512 7.755 1,575,985 +0.22(+2.96%)
May 13, 2009 7.560 7.585 7.309 7.532 1,985,266 -0.13(-1.75%)
May 12, 2009 7.930 7.983 7.516 7.666 876,081 -0.25(-3.13%)
May 11, 2009 7.975 8.100 7.723 7.914 991,745 -0.25(-3.08%)
May 08, 2009 8.157 8.298 8.036 8.165 1,013,066 +0.09(+1.11%)
May 07, 2009 8.442 8.486 8.023 8.076 1,228,141 -0.24(-2.83%)
May 06, 2009 8.409 8.527 8.214 8.312 1,018,208 -0.07(-0.82%)
May 05, 2009 8.409 8.450 8.222 8.381 1,445,185 -0.05(-0.58%)
May 04, 2009 8.360 8.442 8.259 8.429 1,245,105 +0.25(+3.03%)
May 01, 2009 8.437 8.490 8.137 8.182 1,453,652 -0.28(-3.26%)
Apr 30, 2009 8.612 8.726 8.433 8.458 1,719,900 -0.12(-1.37%)
Apr 29, 2009 8.714 8.770 8.515 8.576 1,609,024 -0.10(-1.17%)
Apr 28, 2009 8.559 8.856 8.559 8.677 1,135,731 +0.09(+0.99%)
Apr 27, 2009 8.669 8.746 8.417 8.592 1,288,340 -0.09(-0.98%)
Apr 24, 2009 8.661 8.868 8.622 8.677 1,596,614 +0.04(+0.42%)
Apr 23, 2009 8.852 8.852 8.308 8.640 2,066,059 -0.21(-2.34%)
Apr 22, 2009 6.984 9.103 6.984 8.848 3,290,381 +1.17(+15.29%)
Apr 21, 2009 7.370 7.747 7.280 7.674 1,226,622 +0.27(+3.68%)
Apr 20, 2009 7.585 7.698 7.248 7.402 1,268,955 -0.32(-4.20%)
Apr 17, 2009 7.613 7.804 7.564 7.727 1,101,124 +0.12(+1.60%)
Apr 16, 2009 7.390 7.642 7.284 7.605 925,697 +0.27(+3.65%)
Apr 15, 2009 7.301 7.451 7.179 7.337 961,071 +0.02(+0.33%)
Apr 14, 2009 7.187 7.357 7.012 7.313 1,542,414 -0.02(-0.22%)
Apr 13, 2009 7.244 7.374 7.167 7.329 884,339 +0.03(+0.45%)
Apr 09, 2009 6.951 7.303 6.878 7.297 1,224,546 +0.47(+6.84%)
Apr 08, 2009 6.679 6.866 6.659 6.830 523,211 +0.22(+3.32%)
Apr 07, 2009 6.878 6.943 6.582 6.610 1,044,605 -0.33(-4.80%)
Apr 06, 2009 6.862 6.964 6.740 6.943 1,163,445 +0.02(+0.35%)
Apr 03, 2009 6.761 6.951 6.696 6.919 1,062,312 +0.14(+2.04%)
Apr 02, 2009 6.484 7.000 6.464 6.781 1,073,912 +0.42(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.