Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

19.22 +0.04 (+0.21%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.83 18.06 17.78 17.99 949,835 +0.21(+1.21%)
Mar 29, 2007 17.86 18.01 17.50 17.78 598,003 +0.01(+0.06%)
Mar 28, 2007 17.89 18.00 17.58 17.77 631,546 -0.14(-0.81%)
Mar 27, 2007 18.12 18.14 17.85 17.91 445,381 -0.31(-1.68%)
Mar 26, 2007 18.05 18.22 17.89 18.22 1,093,699 +0.13(+0.74%)
Mar 23, 2007 18.09 18.20 17.95 18.08 613,284 +0.01(+0.03%)
Mar 22, 2007 17.80 18.11 17.69 18.08 1,020,276 +0.28(+1.57%)
Mar 21, 2007 17.63 17.82 17.37 17.80 1,483,175 +0.20(+1.13%)
Mar 20, 2007 17.70 17.77 17.46 17.60 729,754 -0.11(-0.61%)
Mar 19, 2007 17.47 17.72 17.43 17.71 828,893 +0.45(+2.61%)
Mar 16, 2007 17.24 17.32 17.15 17.26 1,172,340 +0.02(+0.12%)
Mar 15, 2007 17.09 17.28 17.09 17.24 749,880 +0.17(+0.97%)
Mar 14, 2007 16.76 17.17 16.64 17.07 1,312,290 +0.28(+1.69%)
Mar 13, 2007 17.11 17.16 16.75 16.79 1,270,174 -0.32(-1.88%)
Mar 12, 2007 16.36 17.14 16.29 17.11 1,073,014 +0.70(+4.29%)
Mar 09, 2007 16.36 16.55 16.21 16.40 499,609 +0.18(+1.12%)
Mar 08, 2007 16.28 16.37 16.16 16.22 670,866 +0.11(+0.70%)
Mar 07, 2007 16.17 16.32 15.98 16.11 1,203,460 -0.10(-0.63%)
Mar 06, 2007 15.84 16.44 15.81 16.21 3,264,513 +0.45(+2.86%)
Mar 05, 2007 15.96 16.13 15.75 15.76 1,501,623 -0.37(-2.30%)
Mar 02, 2007 16.61 16.61 16.09 16.13 1,004,996 -0.56(-3.37%)
Mar 01, 2007 16.31 16.84 16.13 16.69 1,040,589 +0.13(+0.78%)
Feb 28, 2007 15.36 16.76 16.07 16.57 1,442,550 -0.08(-0.45%)
Feb 27, 2007 17.18 17.21 15.00 16.64 1,819,913 -0.97(-5.51%)
Feb 26, 2007 17.74 17.79 17.45 17.61 841,919 -0.15(-0.85%)
Feb 23, 2007 17.72 17.85 17.61 17.76 1,063,137 -0.01(-0.03%)
Feb 22, 2007 17.81 17.87 17.52 17.77 1,265,888 +0.02(+0.12%)
Feb 21, 2007 17.68 17.84 17.65 17.75 1,372,854 +0.01(+0.06%)
Feb 20, 2007 17.55 17.87 17.46 17.74 849,205 +0.08(+0.43%)
Feb 16, 2007 17.67 17.73 17.43 17.66 637,323 -0.01(-0.06%)
Feb 15, 2007 17.52 17.79 17.32 17.67 1,197,124 +0.04(+0.24%)
Feb 14, 2007 17.60 17.68 17.46 17.63 845,614 +0.11(+0.61%)
Feb 13, 2007 17.36 17.55 17.28 17.52 1,141,094 +0.15(+0.86%)
Feb 12, 2007 17.24 17.39 17.21 17.37 629,936 +0.20(+1.16%)
Feb 09, 2007 17.27 17.31 16.98 17.17 845,851 -0.10(-0.59%)
Feb 08, 2007 17.22 17.28 17.10 17.27 951,699 +0.01(+0.03%)
Feb 07, 2007 16.81 17.27 16.68 17.27 1,544,671 +0.49(+2.91%)
Feb 06, 2007 16.57 16.87 16.52 16.78 700,869 +0.21(+1.30%)
Feb 05, 2007 16.40 16.64 16.37 16.57 1,094,072 +0.12(+0.75%)
Feb 02, 2007 16.24 16.53 16.19 16.44 1,126,497 +0.25(+1.56%)
Feb 01, 2007 16.09 16.24 15.99 16.19 835,602 +0.13(+0.84%)
Jan 31, 2007 15.98 16.10 15.90 16.06 1,249,303 +0.02(+0.13%)
Jan 30, 2007 15.96 16.08 15.82 16.03 1,809,850 +0.36(+2.29%)
Jan 29, 2007 15.47 15.67 15.42 15.67 1,329,062 +0.14(+0.90%)
Jan 26, 2007 15.40 15.57 14.90 15.54 1,744,999 +0.11(+0.70%)
Jan 25, 2007 15.21 15.84 15.05 15.43 1,611,198 +0.21(+1.41%)
Jan 24, 2007 15.03 15.29 14.98 15.21 1,015,431 +0.21(+1.43%)
Jan 23, 2007 14.89 15.08 14.75 15.00 716,336 +0.13(+0.90%)
Jan 22, 2007 15.01 15.01 14.69 14.86 979,093 -0.15(-1.00%)
Jan 19, 2007 14.95 15.04 14.73 15.01 1,106,930 +0.06(+0.43%)
Jan 18, 2007 15.10 15.12 14.86 14.95 885,171 -0.16(-1.07%)
Jan 17, 2007 14.93 15.16 14.76 15.11 1,017,108 +0.06(+0.39%)
Jan 16, 2007 15.05 15.11 14.92 15.05 1,069,473 +0.01(+0.04%)
Jan 12, 2007 14.88 15.10 14.85 15.05 1,502,555 +0.17(+1.15%)
Jan 11, 2007 14.40 14.95 14.40 14.88 1,851,592 +0.50(+3.51%)
Jan 10, 2007 14.17 14.47 13.93 14.37 1,459,508 +0.12(+0.83%)
Jan 09, 2007 14.16 14.37 13.99 14.25 1,034,066 +0.09(+0.64%)
Jan 08, 2007 14.06 14.28 13.59 14.16 1,271,292 +0.10(+0.69%)
Jan 05, 2007 13.84 14.24 13.75 14.06 1,777,238 +0.13(+0.92%)
Jan 04, 2007 13.70 14.13 13.64 13.94 2,749,995 +0.18(+1.33%)
Jan 03, 2007 13.58 13.82 13.49 13.75 2,222,433 +0.23(+1.71%)
Dec 29, 2006 13.47 13.55 13.42 13.52 1,094,072 +0.02(+0.16%)
Dec 28, 2006 13.26 13.60 13.25 13.50 1,068,728 +0.24(+1.82%)
Dec 27, 2006 13.00 13.29 12.86 13.26 2,611,722 +0.35(+2.70%)
Dec 26, 2006 12.80 12.99 12.78 12.91 751,557 +0.12(+0.92%)
Dec 22, 2006 12.92 12.93 12.64 12.79 979,652 -0.11(-0.83%)
Dec 21, 2006 12.93 13.09 12.90 12.90 1,607,471 -0.07(-0.54%)
Dec 20, 2006 12.93 13.47 12.93 12.97 2,086,582 +0.36(+2.85%)
Dec 19, 2006 12.77 12.79 12.48 12.61 1,401,366 -0.26(-2.04%)
Dec 18, 2006 12.85 13.12 12.76 12.87 876,413 +0.06(+0.46%)
Dec 15, 2006 13.29 13.31 12.81 12.81 2,475,685 -0.50(-3.75%)
Dec 14, 2006 13.42 13.47 13.23 13.31 901,943 -0.10(-0.72%)
Dec 13, 2006 13.51 13.59 13.35 13.41 1,160,227 +0.00(+0.00%)
Dec 12, 2006 13.36 13.44 13.25 13.41 652,604 +0.00(+0.00%)
Dec 11, 2006 13.42 13.55 13.38 13.41 1,170,290 +0.00(+0.00%)
Dec 08, 2006 13.36 13.53 13.18 13.41 840,447 +0.02(+0.12%)
Dec 07, 2006 13.73 13.73 13.37 13.39 770,192 -0.34(-2.46%)
Dec 06, 2006 13.44 13.83 13.41 13.73 877,903 +0.26(+1.95%)
Dec 05, 2006 13.49 13.54 13.31 13.47 756,216 +0.05(+0.40%)
Dec 04, 2006 13.20 13.52 13.15 13.42 765,906 +0.19(+1.46%)
Dec 01, 2006 13.10 13.28 13.05 13.22 1,066,492 +0.01(+0.08%)
Nov 30, 2006 13.14 13.30 12.99 13.21 786,405 +0.06(+0.45%)
Nov 29, 2006 12.99 13.27 12.95 13.15 672,357 +0.28(+2.21%)
Nov 28, 2006 12.75 12.91 12.64 12.87 631,919 +0.12(+0.97%)
Nov 27, 2006 13.12 13.23 12.66 12.74 927,100 -0.43(-3.30%)
Nov 24, 2006 13.10 13.24 12.94 13.18 156,908 -0.02(-0.12%)
Nov 22, 2006 12.96 13.23 12.92 13.20 592,599 +0.28(+2.20%)
Nov 21, 2006 13.38 13.41 12.69 12.91 1,817,676 -0.50(-3.72%)
Nov 20, 2006 13.39 13.42 13.22 13.41 605,271 +0.06(+0.48%)
Nov 17, 2006 13.35 13.39 13.16 13.35 558,124 -0.01(-0.04%)
Nov 16, 2006 13.36 13.42 13.22 13.35 746,712 -0.06(-0.48%)
Nov 15, 2006 13.18 13.44 13.15 13.42 1,408,634 +0.27(+2.04%)
Nov 14, 2006 13.13 13.26 12.91 13.15 1,582,127 +0.07(+0.53%)
Nov 13, 2006 12.83 13.16 12.78 13.08 1,710,524 +0.26(+2.01%)
Nov 10, 2006 12.50 12.90 12.50 12.82 1,033,135 +0.24(+1.92%)
Nov 09, 2006 12.66 12.66 12.48 12.58 804,854 -0.04(-0.34%)
Nov 08, 2006 12.12 12.80 12.06 12.62 1,627,411 +0.42(+3.43%)
Nov 07, 2006 12.10 12.28 11.97 12.20 683,352 +0.09(+0.75%)
Nov 06, 2006 12.06 12.23 12.04 12.11 598,189 +0.07(+0.58%)
Nov 03, 2006 11.95 12.15 11.86 12.04 734,599 +0.12(+0.99%)
Nov 02, 2006 12.09 12.18 11.86 11.92 929,709 -0.17(-1.38%)
Nov 01, 2006 12.23 12.34 12.02 12.09 1,138,983 -0.08(-0.62%)
Oct 31, 2006 12.20 12.32 12.00 12.17 843,801 -0.04(-0.35%)
Oct 30, 2006 11.80 12.28 11.62 12.21 1,153,518 +0.40(+3.41%)
Oct 27, 2006 11.66 11.93 11.66 11.81 1,167,122 +0.12(+1.01%)
Oct 26, 2006 11.97 12.05 11.57 11.69 1,432,301 -0.12(-1.04%)
Oct 25, 2006 11.81 11.84 11.59 11.81 817,712 +0.06(+0.55%)
Oct 24, 2006 11.84 11.90 11.68 11.75 831,875 -0.09(-0.77%)
Oct 23, 2006 11.83 11.99 11.71 11.84 651,113 +0.01(+0.05%)
Oct 20, 2006 11.93 11.98 11.74 11.83 785,659 -0.05(-0.41%)
Oct 19, 2006 11.81 12.07 11.66 11.88 877,903 +0.10(+0.82%)
Oct 18, 2006 11.64 11.99 11.64 11.78 1,498,083 +0.19(+1.67%)
Oct 17, 2006 11.64 11.69 11.46 11.59 1,869,109 -0.16(-1.37%)
Oct 16, 2006 11.42 11.81 11.42 11.75 1,159,109 +0.08(+0.69%)
Oct 13, 2006 11.35 11.67 11.26 11.67 2,668,000 +0.25(+2.16%)
Oct 12, 2006 11.00 11.68 10.95 11.42 4,195,341 +1.65(+16.91%)
Oct 11, 2006 9.981 10.01 9.675 9.772 511,722 -0.26(-2.62%)
Oct 10, 2006 10.02 10.14 9.927 10.03 521,971 +0.04(+0.43%)
Oct 09, 2006 9.595 10.06 9.589 9.992 827,029 +0.33(+3.39%)
Oct 06, 2006 9.595 9.729 9.498 9.665 507,249 +0.07(+0.73%)
Oct 05, 2006 9.482 9.675 9.407 9.595 684,097 +0.11(+1.13%)
Oct 04, 2006 9.498 9.616 9.369 9.487 646,641 -0.04(-0.45%)
Oct 03, 2006 9.224 9.595 9.224 9.530 998,660 +0.26(+2.78%)
Oct 02, 2006 9.171 9.461 9.123 9.273 1,002,387 +0.10(+1.05%)
Sep 29, 2006 9.359 9.536 9.176 9.176 1,101,899 -0.21(-2.29%)
Sep 28, 2006 9.541 9.584 9.385 9.391 658,008 -0.12(-1.30%)
Sep 27, 2006 9.487 9.605 9.466 9.514 467,184 +0.03(+0.28%)
Sep 26, 2006 9.659 9.729 9.380 9.487 620,924 -0.15(-1.56%)
Sep 25, 2006 9.455 9.713 9.391 9.638 513,213 +0.18(+1.93%)
Sep 22, 2006 9.385 9.466 9.257 9.455 374,194 +0.01(+0.11%)
Sep 21, 2006 9.718 9.740 9.391 9.444 648,318 -0.27(-2.82%)
Sep 20, 2006 9.412 9.734 9.412 9.718 612,725 +0.32(+3.43%)
Sep 19, 2006 9.563 9.563 9.171 9.396 661,549 -0.19(-2.01%)
Sep 18, 2006 9.471 9.643 9.310 9.589 551,974 +0.18(+1.94%)
Sep 15, 2006 9.552 9.568 9.257 9.407 758,266 -0.09(-0.96%)
Sep 14, 2006 9.396 9.568 9.369 9.498 380,344 +0.04(+0.40%)
Sep 13, 2006 9.600 9.686 9.407 9.461 522,158 -0.17(-1.78%)
Sep 12, 2006 9.257 9.707 9.230 9.632 692,111 +0.40(+4.36%)
Sep 11, 2006 9.187 9.230 9.021 9.230 628,565 -0.04(-0.46%)
Sep 08, 2006 9.176 9.294 9.021 9.273 369,163 +0.06(+0.64%)
Sep 07, 2006 9.257 9.428 9.149 9.214 495,509 -0.11(-1.21%)
Sep 06, 2006 9.498 9.498 9.262 9.326 613,843 -0.22(-2.30%)
Sep 05, 2006 9.450 9.616 9.310 9.546 843,987 +0.05(+0.51%)
Sep 01, 2006 9.670 9.675 9.428 9.498 373,821 -0.12(-1.23%)
Aug 31, 2006 9.718 9.740 9.595 9.616 692,111 -0.03(-0.28%)
Aug 30, 2006 9.557 9.729 9.348 9.643 705,528 +0.05(+0.50%)
Aug 29, 2006 9.482 9.638 9.343 9.595 1,033,694 +0.09(+0.96%)
Aug 28, 2006 9.101 9.514 9.080 9.504 793,300 +0.36(+3.93%)
Aug 25, 2006 9.230 9.343 9.101 9.144 563,341 -0.09(-0.93%)
Aug 24, 2006 9.058 9.294 9.042 9.230 526,071 +0.21(+2.32%)
Aug 23, 2006 9.385 9.471 8.951 9.021 906,415 -0.31(-3.34%)
Aug 22, 2006 9.241 9.525 9.214 9.332 771,683 +0.06(+0.69%)
Aug 21, 2006 9.289 9.353 9.176 9.267 813,426 -0.06(-0.69%)
Aug 18, 2006 9.198 9.353 9.080 9.332 519,176 +0.14(+1.52%)
Aug 17, 2006 9.289 9.332 9.176 9.192 877,158 -0.30(-3.11%)
Aug 16, 2006 9.300 9.504 9.284 9.487 1,191,534 +0.25(+2.67%)
Aug 15, 2006 9.139 9.251 9.096 9.241 846,037 +0.21(+2.38%)
Aug 14, 2006 8.945 9.176 8.860 9.026 946,667 +0.16(+1.82%)
Aug 11, 2006 8.919 8.919 8.784 8.865 756,775 -0.10(-1.08%)
Aug 10, 2006 8.693 9.015 8.661 8.962 979,279 +0.24(+2.71%)
Aug 09, 2006 8.940 8.983 8.602 8.725 1,170,849 -0.13(-1.51%)
Aug 08, 2006 8.913 9.101 8.849 8.860 940,518 -0.02(-0.18%)
Aug 07, 2006 8.908 8.951 8.801 8.876 1,332,043 -0.06(-0.66%)
Aug 04, 2006 9.123 9.123 8.811 8.935 995,492 -0.13(-1.42%)
Aug 03, 2006 8.935 9.101 8.774 9.063 1,095,190 +0.09(+1.02%)
Aug 02, 2006 9.090 9.096 8.897 8.972 1,530,135 -0.07(-0.77%)
Aug 01, 2006 9.106 9.155 9.042 9.042 1,399,130 -0.08(-0.88%)
Jul 31, 2006 9.149 9.160 9.021 9.123 2,071,301 -0.03(-0.29%)
Jul 28, 2006 8.591 9.332 8.591 9.149 3,398,313 +0.63(+7.44%)
Jul 27, 2006 8.049 9.063 7.835 8.516 5,954,317 +1.14(+15.42%)
Jul 26, 2006 7.303 7.379 7.116 7.379 2,161,496 +0.04(+0.51%)
Jul 25, 2006 7.287 7.432 7.244 7.341 1,219,673 +0.06(+0.81%)
Jul 24, 2006 7.352 7.502 6.965 7.282 3,064,184 -0.06(-0.88%)
Jul 21, 2006 7.690 7.690 7.330 7.346 2,283,370 -0.34(-4.47%)
Jul 20, 2006 7.888 7.931 7.684 7.690 1,059,410 -0.20(-2.52%)
Jul 19, 2006 7.808 7.963 7.792 7.888 1,140,287 +0.09(+1.10%)
Jul 18, 2006 7.845 7.904 7.754 7.802 1,211,287 -0.02(-0.21%)
Jul 17, 2006 7.727 7.856 7.700 7.819 1,257,875 +0.13(+1.75%)
Jul 14, 2006 7.722 7.760 7.599 7.684 1,550,448 -0.03(-0.35%)
Jul 13, 2006 7.861 7.888 7.674 7.711 1,283,033 -0.14(-1.84%)
Jul 12, 2006 7.894 8.012 7.824 7.856 2,020,614 -0.06(-0.75%)
Jul 11, 2006 7.577 7.953 7.556 7.915 2,482,953 +0.35(+4.68%)
Jul 10, 2006 7.582 7.679 7.534 7.561 1,385,340 -0.02(-0.28%)
Jul 07, 2006 7.835 7.856 7.561 7.582 1,869,109 -0.19(-2.48%)
Jul 06, 2006 8.033 8.033 7.684 7.776 3,667,592 -0.26(-3.27%)
Jul 05, 2006 8.065 8.269 7.996 8.039 5,147,413 -0.02(-0.27%)
Jul 03, 2006 9.246 9.273 7.953 8.060 4,556,677 -1.32(-14.07%)
Jun 30, 2006 11.52 11.77 9.380 9.380 10,163,448 -2.09(-18.20%)
Jun 29, 2006 11.31 11.48 11.24 11.47 488,428 +0.20(+1.81%)
Jun 28, 2006 11.35 11.38 11.22 11.26 443,331 -0.11(-0.99%)
Jun 27, 2006 11.30 11.43 11.24 11.38 570,236 +0.11(+0.95%)
Jun 26, 2006 11.24 11.33 11.18 11.27 395,997 +0.03(+0.24%)
Jun 23, 2006 11.25 11.35 11.10 11.24 509,858 +0.01(+0.05%)
Jun 22, 2006 11.31 11.37 11.20 11.24 508,740 -0.10(-0.90%)
Jun 21, 2006 11.22 11.44 11.22 11.34 456,934 +0.11(+1.00%)
Jun 20, 2006 11.15 11.42 11.15 11.23 639,746 +0.10(+0.92%)
Jun 19, 2006 11.30 11.38 11.11 11.12 991,019 -0.19(-1.66%)
Jun 16, 2006 11.47 11.51 11.30 11.31 740,003 -0.14(-1.22%)
Jun 15, 2006 11.35 11.49 11.33 11.45 593,344 +0.10(+0.90%)
Jun 14, 2006 11.41 11.42 11.28 11.35 860,945 -0.03(-0.24%)
Jun 13, 2006 11.44 11.53 11.35 11.38 647,759 -0.09(-0.75%)
Jun 12, 2006 11.49 11.51 11.41 11.46 925,237 -0.01(-0.05%)
Jun 09, 2006 11.51 11.51 11.45 11.47 546,942 +0.01(+0.09%)
Jun 08, 2006 11.53 11.54 11.35 11.46 1,014,127 -0.09(-0.79%)
Jun 07, 2006 11.44 11.56 11.40 11.55 1,500,692 +0.15(+1.32%)
Jun 06, 2006 11.56 11.56 11.33 11.40 767,210 -0.10(-0.89%)
Jun 05, 2006 11.59 11.63 11.48 11.50 690,433 -0.06(-0.56%)
Jun 02, 2006 11.57 11.61 11.47 11.56 1,147,927 -0.01(-0.09%)
Jun 01, 2006 11.54 11.74 11.53 11.57 1,057,174 +0.04(+0.37%)
May 31, 2006 11.49 11.69 11.46 11.53 1,019,345 +0.07(+0.61%)
May 30, 2006 11.75 11.75 11.45 11.46 968,843 -0.28(-2.42%)
May 26, 2006 11.84 11.93 11.71 11.75 323,693 -0.06(-0.50%)
May 25, 2006 11.85 11.86 11.69 11.81 830,943 +0.02(+0.14%)
May 24, 2006 11.75 11.81 11.62 11.79 759,011 +0.10(+0.83%)
May 23, 2006 11.94 11.97 11.69 11.69 1,003,505 -0.18(-1.49%)
May 22, 2006 11.86 11.97 11.84 11.87 895,607 -0.04(-0.36%)
May 19, 2006 11.89 11.97 11.82 11.91 715,777 +0.05(+0.45%)
May 18, 2006 12.02 12.05 11.81 11.86 895,048 -0.39(-3.15%)
May 17, 2006 12.29 12.44 12.15 12.25 792,182 -0.05(-0.39%)
May 16, 2006 12.23 12.30 12.15 12.29 1,073,946 +0.06(+0.48%)
May 15, 2006 12.27 12.34 12.17 12.23 702,733 -0.03(-0.26%)
May 12, 2006 12.45 12.48 12.24 12.27 1,288,250 -0.18(-1.47%)
May 11, 2006 12.59 12.63 12.40 12.45 948,717 -0.10(-0.81%)
May 10, 2006 12.61 12.64 12.46 12.55 517,126 -0.06(-0.47%)
May 09, 2006 12.79 12.83 12.57 12.61 1,062,951 -0.19(-1.47%)
May 08, 2006 12.92 13.07 12.78 12.80 614,961 -0.06(-0.46%)
May 05, 2006 12.94 12.95 12.79 12.86 763,111 -0.09(-0.66%)
May 04, 2006 12.69 13.12 12.66 12.94 1,489,883 +0.52(+4.19%)
May 03, 2006 12.59 12.61 12.38 12.42 809,326 -0.12(-0.98%)
May 02, 2006 12.65 12.69 12.49 12.55 991,019 -0.06(-0.51%)
May 01, 2006 13.06 13.06 12.58 12.61 1,227,872 -0.18(-1.43%)
Apr 28, 2006 12.61 12.87 12.56 12.79 1,308,749 +0.14(+1.10%)
Apr 27, 2006 12.80 12.85 12.62 12.65 1,865,196 -0.23(-1.79%)
Apr 26, 2006 13.36 13.42 12.86 12.88 1,955,018 -0.61(-4.53%)
Apr 25, 2006 13.79 13.87 13.42 13.50 1,568,896 -0.29(-2.10%)
Apr 24, 2006 13.82 13.82 13.55 13.79 1,154,263 -0.11(-0.81%)
Apr 21, 2006 14.07 14.07 13.87 13.90 630,801 -0.10(-0.73%)
Apr 20, 2006 13.98 14.07 13.95 14.00 469,979 +0.03(+0.19%)
Apr 19, 2006 13.67 13.98 13.67 13.97 1,315,458 +0.29(+2.12%)
Apr 18, 2006 13.63 13.69 13.52 13.68 663,226 +0.06(+0.47%)
Apr 17, 2006 13.76 13.84 13.57 13.62 746,712 -0.08(-0.55%)
Apr 13, 2006 13.92 13.93 13.66 13.69 423,764 -0.23(-1.62%)
Apr 12, 2006 13.65 13.93 13.65 13.92 852,187 +0.33(+2.45%)
Apr 11, 2006 13.80 13.81 13.52 13.59 559,801 -0.16(-1.17%)
Apr 10, 2006 13.76 13.79 13.68 13.75 632,478 +0.01(+0.08%)
Apr 07, 2006 13.82 13.85 13.66 13.74 598,376 +0.03(+0.23%)
Apr 06, 2006 13.87 13.89 13.66 13.71 512,467 -0.13(-0.97%)
Apr 05, 2006 14.01 14.08 13.80 13.84 861,691 -0.14(-1.00%)
Apr 04, 2006 13.95 13.99 13.90 13.98 1,074,318 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.