Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financials Ishares Edge MSCI Multifactor ETF (NY: FNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.89 34.89 34.89 0 +0.32(+0.93%)
Mar 28, 2018 34.36 34.57 34.36 34.57 402 -0.54(-1.54%)
Mar 27, 2018 35.03 35.11 35.03 35.11 571 +0.05(+0.14%)
Mar 26, 2018 34.72 35.06 34.57 35.06 1,246 +0.39(+1.12%)
Mar 23, 2018 34.64 34.95 34.64 34.67 2,436 -0.78(-2.21%)
Mar 22, 2018 35.45 35.45 35.45 35.45 449 -1.11(-3.03%)
Mar 21, 2018 36.30 36.72 36.30 36.56 4,061 +0.32(+0.87%)
Mar 20, 2018 36.30 36.30 36.21 36.24 592 -0.03(-0.07%)
Mar 19, 2018 36.40 36.42 36.04 36.27 3,650 -0.15(-0.41%)
Mar 16, 2018 36.52 36.52 36.42 36.42 225 +0.26(+0.71%)
Mar 15, 2018 36.33 36.33 36.16 36.16 327 -0.32(-0.88%)
Mar 14, 2018 36.48 36.48 36.48 36.48 548 -0.19(-0.52%)
Mar 13, 2018 36.89 36.90 36.67 36.67 2,008 -0.30(-0.81%)
Mar 12, 2018 37.22 37.22 36.96 36.97 6,666 +0.05(+0.15%)
Mar 09, 2018 36.82 37.03 36.36 36.91 3,409 +0.77(+2.14%)
Mar 08, 2018 35.97 36.26 35.97 36.14 4,384 +0.21(+0.58%)
Mar 07, 2018 35.85 35.93 3,121 -0.18(-0.50%)
Mar 06, 2018 36.00 36.12 36.00 36.11 802 +0.38(+1.06%)
Mar 05, 2018 35.35 35.74 35.35 35.73 660 +0.38(+1.07%)
Mar 02, 2018 34.73 35.36 34.66 35.35 2,666 -0.52(-1.44%)
Mar 01, 2018 35.87 35.87 35.87 35.87 10 +0.00(+0.00%)
Feb 28, 2018 36.40 36.40 35.87 35.87 3,830 -0.56(-1.55%)
Feb 27, 2018 36.64 36.64 36.43 36.43 1,171 +0.02(+0.07%)
Feb 26, 2018 36.19 36.41 36.19 36.41 654 +0.42(+1.17%)
Feb 23, 2018 35.78 35.99 35.78 35.99 701 +0.27(+0.76%)
Feb 22, 2018 35.90 36.06 35.72 35.72 1,538 -0.41(-1.14%)
Feb 21, 2018 36.47 36.47 36.13 36.13 636 +0.14(+0.38%)
Feb 20, 2018 36.07 36.07 36.00 36.00 549 -0.20(-0.56%)
Feb 16, 2018 36.20 36.20 36.20 0 +0.29(+0.81%)
Feb 15, 2018 35.94 36.02 35.77 35.91 4,951 +0.12(+0.34%)
Feb 14, 2018 35.35 35.79 35.35 35.79 2,070 +0.83(+2.37%)
Feb 13, 2018 35.02 34.96 7,132 +0.11(+0.32%)
Feb 12, 2018 34.87 35.09 34.43 34.85 15,036 +0.42(+1.22%)
Feb 09, 2018 34.59 34.59 33.60 34.43 9,867 +0.27(+0.79%)
Feb 08, 2018 35.21 35.33 34.16 34.16 12,378 -1.46(-4.10%)
Feb 07, 2018 35.42 35.60 35.18 35.62 2,058 +1.06(+3.05%)
Feb 06, 2018 33.80 34.90 33.80 34.56 11,666 -0.86(-2.42%)
Feb 05, 2018 36.00 36.08 35.40 35.42 2,035 -0.89(-2.44%)
Feb 02, 2018 37.00 37.00 36.31 36.31 9,901 -0.64(-1.73%)
Feb 01, 2018 36.76 37.02 36.66 36.95 3,869 +0.30(+0.82%)
Jan 31, 2018 36.96 36.96 36.55 36.65 4,353 -0.10(-0.27%)
Jan 30, 2018 37.19 37.19 36.75 36.75 3,279 -0.55(-1.47%)
Jan 29, 2018 37.85 37.85 37.24 37.30 7,826 -0.14(-0.37%)
Jan 26, 2018 37.62 37.63 37.16 37.44 8,815 +0.31(+0.83%)
Jan 25, 2018 37.23 37.28 37.13 37.13 6,337 -0.23(-0.62%)
Jan 24, 2018 37.57 37.57 37.12 37.36 8,891 +0.15(+0.40%)
Jan 23, 2018 37.19 37.28 37.04 37.21 6,262 +0.09(+0.24%)
Jan 22, 2018 37.15 37.15 36.92 37.12 4,726 +0.42(+1.14%)
Jan 19, 2018 36.74 36.74 36.70 36.70 530 +0.06(+0.16%)
Jan 18, 2018 36.90 36.90 36.62 36.64 23,147 -0.11(-0.30%)
Jan 17, 2018 36.35 36.82 36.35 36.75 2,884 +0.31(+0.86%)
Jan 16, 2018 36.66 36.73 36.38 36.44 4,143 -0.10(-0.29%)
Jan 12, 2018 36.54 36.54 36.54 0 +0.29(+0.80%)
Jan 11, 2018 36.25 36.25 36.25 36.25 30 +0.00(+0.00%)
Jan 10, 2018 36.31 36.25 15,386 +0.26(+0.72%)
Jan 09, 2018 36.02 36.02 35.99 35.99 709 +0.33(+0.93%)
Jan 08, 2018 35.67 35.67 35.59 35.66 635 +0.02(+0.06%)
Jan 05, 2018 35.40 35.64 35.40 35.64 3,251 +0.10(+0.28%)
Jan 04, 2018 35.66 35.66 35.53 35.54 3,877 +0.39(+1.10%)
Jan 03, 2018 35.14 35.15 35.14 35.15 1,158 +0.11(+0.33%)
Jan 02, 2018 35.56 35.56 34.92 35.04 1,181 -0.30(-0.85%)
Dec 29, 2017 35.34 35.34 35.34 0 -0.10(-0.28%)
Dec 28, 2017 35.36 35.44 35.25 35.44 5,484 +0.18(+0.51%)
Dec 27, 2017 35.23 35.33 35.23 35.26 3,906 -0.03(-0.09%)
Dec 26, 2017 35.35 35.35 35.25 35.29 2,663 -0.06(-0.18%)
Dec 22, 2017 35.33 35.35 35.20 35.35 4,420 -0.02(-0.04%)
Dec 21, 2017 35.34 35.46 35.17 35.37 5,176 -0.63(-1.75%)
Dec 20, 2017 36.43 36.43 35.97 36.00 3,641 -0.01(-0.03%)
Dec 19, 2017 36.41 36.41 36.01 36.01 2,737 +0.00(+0.00%)
Dec 18, 2017 36.15 36.15 36.01 36.01 3,931 +0.07(+0.19%)
Dec 15, 2017 35.69 36.00 35.60 35.94 5,289 +0.47(+1.33%)
Dec 14, 2017 35.99 35.99 35.47 35.47 1,331 -0.31(-0.87%)
Dec 13, 2017 36.05 36.05 35.78 35.78 936 -0.36(-0.99%)
Dec 12, 2017 36.07 36.14 35.94 36.14 748 +0.27(+0.75%)
Dec 11, 2017 36.18 36.18 35.78 35.87 4,846 -0.03(-0.08%)
Dec 08, 2017 35.71 35.90 35.65 35.90 3,659 +0.27(+0.75%)
Dec 07, 2017 35.50 35.70 35.47 35.63 2,556 +0.06(+0.17%)
Dec 06, 2017 35.77 35.77 35.57 35.57 2,503 -0.15(-0.42%)
Dec 05, 2017 36.20 36.20 35.63 35.72 2,681 -0.23(-0.63%)
Dec 04, 2017 36.11 36.11 35.95 35.95 8,006 +0.51(+1.44%)
Dec 01, 2017 35.48 35.48 35.43 35.44 1,048 -0.09(-0.24%)
Nov 30, 2017 35.97 35.97 35.42 35.52 13,658 +0.00(+0.00%)
Nov 29, 2017 35.19 35.60 35.09 35.52 3,367 +1.66(+4.90%)
Nov 28, 2017 33.86 33.86 33.86 33.86 163 +0.00(+0.00%)
Nov 27, 2017 33.86 33.86 33.86 33.86 19 +0.00(+0.00%)
Nov 24, 2017 33.87 33.87 33.86 33.86 2,060 -0.18(-0.53%)
Nov 22, 2017 34.10 34.10 34.04 34.04 3,238 -0.06(-0.18%)
Nov 21, 2017 34.10 34.10 34.10 34.10 836 +0.09(+0.26%)
Nov 20, 2017 34.18 34.18 34.00 34.01 6,900 +0.07(+0.21%)
Nov 17, 2017 33.94 33.94 33.94 33.94 0 +0.00(+0.00%)
Nov 16, 2017 33.94 33.94 33.94 33.94 104 -0.01(-0.03%)
Nov 15, 2017 33.95 33.95 33.95 33.95 505 +0.33(+0.98%)
Nov 14, 2017 33.62 33.62 33.62 33.62 30 +0.00(+0.00%)
Nov 13, 2017 33.62 33.62 33.62 33.62 50 -0.06(-0.18%)
Nov 10, 2017 33.68 33.68 33.68 33.68 209 -0.02(-0.06%)
Nov 09, 2017 33.66 33.82 33.66 33.70 3,998 -0.39(-1.14%)
Nov 08, 2017 34.09 34.09 34.09 34.09 31 +0.00(+0.00%)
Nov 07, 2017 34.39 34.39 34.09 34.09 448 -0.42(-1.22%)
Nov 06, 2017 34.51 34.51 34.51 34.51 223 +0.08(+0.24%)
Nov 03, 2017 34.43 34.43 34.43 34.43 0 +0.00(+0.00%)
Nov 02, 2017 34.03 34.43 34.03 34.43 917 +0.12(+0.34%)
Nov 01, 2017 34.31 34.31 34.31 34.31 145 -0.06(-0.17%)
Oct 31, 2017 34.43 34.47 34.37 34.37 407 -0.21(-0.61%)
Oct 30, 2017 34.58 34.58 34.58 34.58 366 +0.09(+0.26%)
Oct 27, 2017 34.49 34.49 34.49 34.49 128 +0.03(+0.09%)
Oct 26, 2017 34.51 34.51 34.33 34.46 1,790 +0.25(+0.73%)
Oct 25, 2017 34.62 34.62 34.21 34.21 639 -0.16(-0.48%)
Oct 24, 2017 34.32 34.37 34.32 34.37 277 +0.17(+0.51%)
Oct 23, 2017 34.54 34.54 34.20 34.20 2,331 -0.21(-0.61%)
Oct 20, 2017 34.41 34.41 34.41 34.41 1 +0.54(+1.60%)
Oct 19, 2017 33.57 33.87 33.57 33.87 1,204 +0.17(+0.50%)
Oct 18, 2017 33.70 33.70 33.70 33.70 505 +0.19(+0.57%)
Oct 17, 2017 33.51 33.51 33.51 33.51 300 +0.06(+0.18%)
Oct 16, 2017 33.45 33.45 33.45 33.45 4 +0.00(+0.00%)
Oct 13, 2017 33.25 33.61 33.25 33.45 1,084 +0.01(+0.03%)
Oct 12, 2017 33.65 33.65 33.44 33.44 660 -0.18(-0.53%)
Oct 11, 2017 33.46 33.67 33.46 33.62 8,720 -0.14(-0.41%)
Oct 10, 2017 33.67 33.76 33.55 33.76 1,950 +0.19(+0.57%)
Oct 09, 2017 33.98 33.98 33.53 33.57 5,785 -0.23(-0.68%)
Oct 06, 2017 33.55 33.86 33.55 33.80 1,058 +0.08(+0.24%)
Oct 05, 2017 33.76 33.76 33.72 33.72 2,228 +0.28(+0.84%)
Oct 04, 2017 33.59 33.59 33.44 33.44 2,262 +0.01(+0.03%)
Oct 03, 2017 33.43 33.43 33.43 33.43 136 -0.00(-0.01%)
Oct 02, 2017 33.30 33.43 33.30 33.43 1,305 +0.11(+0.34%)
Sep 29, 2017 33.31 33.34 33.30 33.32 1,846 +0.10(+0.30%)
Sep 28, 2017 33.24 33.24 33.21 33.22 3,652 +0.52(+1.59%)
Sep 27, 2017 32.70 32.70 32.70 32.70 35 +0.00(+0.00%)
Sep 26, 2017 32.66 32.78 32.66 32.70 1,843 -0.18(-0.55%)
Sep 25, 2017 32.87 32.88 32.87 32.88 4,580 +0.05(+0.15%)
Sep 22, 2017 32.83 32.83 32.83 32.83 300 +0.00(+0.02%)
Sep 21, 2017 32.83 32.83 32.83 32.83 100 +0.15(+0.44%)
Sep 20, 2017 32.46 32.68 32.42 32.68 2,358 +0.23(+0.71%)
Sep 19, 2017 32.44 32.45 32.44 32.45 405 +0.68(+2.14%)
Sep 18, 2017 31.77 31.77 31.77 31.77 0 +0.00(+0.00%)
Sep 15, 2017 31.77 31.77 31.77 31.77 0 +0.00(+0.00%)
Sep 14, 2017 32.16 32.16 31.75 31.77 1,108 -0.17(-0.53%)
Sep 13, 2017 31.83 31.94 31.83 31.94 879 +0.06(+0.19%)
Sep 12, 2017 31.31 31.93 31.31 31.88 1,071 +0.39(+1.24%)
Sep 11, 2017 31.50 31.50 31.45 31.49 1,477 +0.71(+2.31%)
Sep 08, 2017 30.16 30.84 30.16 30.78 1,171 +0.34(+1.12%)
Sep 07, 2017 30.85 30.85 30.32 30.44 1,810 -0.79(-2.53%)
Sep 06, 2017 31.35 31.35 31.19 31.23 2,946 +0.06(+0.19%)
Sep 05, 2017 31.66 31.66 31.17 31.17 3,215 -1.03(-3.20%)
Sep 01, 2017 32.13 32.27 32.13 32.20 930 +0.25(+0.78%)
Aug 31, 2017 31.97 32.00 31.95 31.95 786 -0.09(-0.28%)
Aug 30, 2017 31.95 32.04 31.93 32.04 1,920 +0.33(+1.04%)
Aug 29, 2017 31.66 31.71 31.60 31.71 700 -0.23(-0.71%)
Aug 28, 2017 32.09 32.09 31.92 31.94 5,415 -0.26(-0.82%)
Aug 25, 2017 32.27 32.27 32.20 32.20 400 +0.05(+0.16%)
Aug 24, 2017 32.12 32.16 32.12 32.15 6,100 -0.08(-0.25%)
Aug 23, 2017 32.08 32.23 32.08 32.23 804 +0.21(+0.65%)
Aug 22, 2017 32.02 32.02 32.02 32.02 130 +0.29(+0.91%)
Aug 21, 2017 31.77 31.77 31.73 31.73 271 -0.19(-0.60%)
Aug 18, 2017 31.90 31.92 31.90 31.92 402 -0.08(-0.25%)
Aug 17, 2017 32.50 32.50 32.00 32.00 4,157 -0.60(-1.84%)
Aug 16, 2017 33.06 33.06 32.60 32.60 361 -0.18(-0.53%)
Aug 15, 2017 32.77 32.78 32.77 32.78 8,888 +0.08(+0.26%)
Aug 14, 2017 32.69 32.69 32.69 32.69 118 +0.45(+1.40%)
Aug 11, 2017 32.30 32.30 32.24 32.24 224 -0.28(-0.86%)
Aug 10, 2017 32.53 32.53 32.52 32.52 1,174 -0.66(-1.97%)
Aug 09, 2017 33.17 33.17 33.17 33.17 0 +0.00(+0.00%)
Aug 08, 2017 33.05 33.28 33.05 33.17 375 +0.06(+0.19%)
Aug 07, 2017 33.12 33.12 33.07 33.11 589 +0.16(+0.50%)
Aug 04, 2017 32.95 32.95 32.95 32.95 2 +0.00(+0.00%)
Aug 03, 2017 33.01 33.01 32.90 32.95 812 -0.09(-0.27%)
Aug 02, 2017 33.05 33.07 32.91 33.04 1,031 +0.03(+0.09%)
Aug 01, 2017 32.97 33.03 32.97 33.01 1,228 +0.17(+0.52%)
Jul 31, 2017 32.70 32.86 32.70 32.84 707 +0.22(+0.67%)
Jul 28, 2017 32.45 32.62 32.45 32.62 6,421 +0.06(+0.19%)
Jul 27, 2017 32.90 32.90 32.52 32.56 729 -0.38(-1.16%)
Jul 26, 2017 33.06 33.06 32.94 32.94 495 -0.01(-0.03%)
Jul 25, 2017 32.97 32.97 32.95 32.95 458 +0.32(+0.99%)
Jul 24, 2017 32.53 32.63 32.52 32.63 1,208 +0.22(+0.66%)
Jul 21, 2017 32.41 32.41 32.41 32.41 100 -0.01(-0.03%)
Jul 20, 2017 32.58 32.58 32.42 32.42 701 -0.04(-0.12%)
Jul 19, 2017 32.57 32.57 32.40 32.46 3,594 +0.08(+0.24%)
Jul 18, 2017 32.41 32.41 32.38 32.38 200 -0.17(-0.52%)
Jul 17, 2017 32.50 32.56 32.32 32.55 7,544 -0.03(-0.09%)
Jul 14, 2017 32.63 32.63 32.34 32.58 1,492 -0.07(-0.21%)
Jul 13, 2017 32.61 32.70 32.61 32.65 565 +0.19(+0.59%)
Jul 12, 2017 32.52 32.52 32.46 32.46 2,994 -0.10(-0.31%)
Jul 11, 2017 32.50 32.56 32.50 32.56 369 -0.14(-0.43%)
Jul 10, 2017 32.62 32.73 32.62 32.70 1,350 +0.12(+0.37%)
Jul 07, 2017 32.51 32.67 32.51 32.58 730 -0.05(-0.15%)
Jul 06, 2017 32.55 32.63 32.55 32.63 665 -0.02(-0.06%)
Jul 05, 2017 32.65 32.65 32.65 32.65 64 +0.00(+0.00%)
Jul 03, 2017 32.46 32.65 32.46 32.65 658 +0.69(+2.16%)
Jun 30, 2017 31.96 31.96 31.96 31.96 5 +0.00(+0.00%)
Jun 29, 2017 31.96 31.96 31.96 31.96 0 +0.00(+0.00%)
Jun 28, 2017 31.86 31.99 31.83 31.96 5,977 +0.38(+1.22%)
Jun 27, 2017 31.58 31.58 31.58 31.58 340 -0.03(-0.11%)
Jun 26, 2017 31.61 31.61 31.61 31.61 50 +0.00(+0.00%)
Jun 23, 2017 31.61 31.61 31.61 31.61 35 +0.00(+0.00%)
Jun 22, 2017 31.61 31.61 31.61 31.61 0 +0.00(+0.00%)
Jun 21, 2017 31.83 31.85 31.61 31.61 674 -0.35(-1.10%)
Jun 20, 2017 32.26 32.26 31.96 31.96 786 -0.30(-0.93%)
Jun 19, 2017 32.28 32.30 32.26 32.26 450 +0.39(+1.22%)
Jun 16, 2017 31.88 31.88 31.87 31.87 300 -0.15(-0.47%)
Jun 15, 2017 32.02 32.05 31.93 32.02 1,418 +0.37(+1.17%)
Jun 14, 2017 31.65 31.65 31.65 31.65 180 -0.42(-1.31%)
Jun 13, 2017 32.03 32.07 32.03 32.07 13,602 +0.13(+0.41%)
Jun 12, 2017 31.94 31.94 31.94 31.94 42 +0.19(+0.60%)
Jun 09, 2017 31.77 31.77 31.60 31.75 2,535 +0.57(+1.83%)
Jun 08, 2017 31.35 31.35 31.18 31.18 1,600 +0.37(+1.20%)
Jun 07, 2017 30.81 30.81 30.81 30.81 5 +0.00(+0.00%)
Jun 06, 2017 30.81 30.81 30.81 30.81 5 +0.00(+0.00%)
Jun 05, 2017 30.81 30.81 30.81 30.81 40 +0.00(+0.00%)
Jun 02, 2017 30.51 30.81 30.51 30.81 833 +0.04(+0.13%)
Jun 01, 2017 30.77 30.77 30.77 30.77 635 +0.33(+1.08%)
May 31, 2017 30.53 30.53 30.41 30.44 2,794 -0.20(-0.65%)
May 30, 2017 30.70 30.70 30.63 30.64 800 -0.22(-0.71%)
May 26, 2017 30.86 30.86 30.86 30.86 578 -0.00(-0.01%)
May 25, 2017 30.92 30.92 30.86 30.86 1,277 +0.19(+0.63%)
May 24, 2017 30.70 30.70 30.66 30.67 2,360 +0.06(+0.20%)
May 23, 2017 30.61 30.61 30.61 30.61 0 +0.00(+0.00%)
May 22, 2017 30.61 30.61 30.58 30.61 1,650 +0.13(+0.43%)
May 19, 2017 30.47 30.48 30.45 30.48 506 +0.16(+0.54%)
May 18, 2017 30.18 30.34 30.18 30.32 1,376 -0.45(-1.48%)
May 17, 2017 30.77 30.77 30.77 30.77 1 +0.00(+0.00%)
May 16, 2017 30.77 30.77 30.77 30.77 0 +0.00(+0.00%)
May 15, 2017 30.77 30.77 30.77 30.77 455 +0.00(+0.00%)
May 12, 2017 30.77 30.77 30.77 30.77 0 +0.00(+0.00%)
May 11, 2017 30.74 30.77 30.74 30.77 400 -0.37(-1.19%)
May 10, 2017 31.14 31.14 31.14 31.14 34 +0.00(+0.00%)
May 09, 2017 31.14 31.14 31.14 31.14 6 +0.00(+0.00%)
May 08, 2017 31.14 31.14 31.14 31.14 398 -0.05(-0.16%)
May 05, 2017 31.19 31.19 31.19 31.19 0 +0.00(+0.00%)
May 04, 2017 31.19 31.19 31.19 31.19 100 +0.02(+0.06%)
May 03, 2017 31.12 31.17 31.12 31.17 1,485 +0.24(+0.78%)
May 02, 2017 30.93 30.93 30.93 30.93 100 -0.10(-0.33%)
May 01, 2017 31.03 31.03 31.03 31.03 0 +0.00(+0.00%)
Apr 28, 2017 31.22 31.22 31.03 31.03 320 -0.16(-0.51%)
Apr 27, 2017 31.05 31.19 31.05 31.19 933 -0.14(-0.45%)
Apr 26, 2017 31.33 31.33 31.33 31.33 0 +0.00(+0.00%)
Apr 25, 2017 31.33 31.33 31.33 31.33 430 +0.23(+0.74%)
Apr 24, 2017 31.00 31.12 31.00 31.10 1,075 +0.48(+1.57%)
Apr 21, 2017 30.45 30.62 30.45 30.62 260 +0.02(+0.07%)
Apr 20, 2017 30.57 30.60 30.57 30.60 526 +0.16(+0.51%)
Apr 19, 2017 30.44 30.44 30.44 30.44 4 +0.00(+0.00%)
Apr 18, 2017 30.45 30.45 30.36 30.44 300 +0.36(+1.21%)
Apr 17, 2017 30.08 30.08 30.05 30.08 1,074 -0.63(-2.05%)
Apr 13, 2017 30.71 30.71 30.71 30.71 0 +0.00(+0.00%)
Apr 12, 2017 30.71 30.71 30.71 30.71 4 +0.00(+0.00%)
Apr 11, 2017 30.71 30.71 30.71 30.71 0 +0.00(+0.00%)
Apr 10, 2017 30.74 30.74 30.71 30.71 720 -0.06(-0.19%)
Apr 07, 2017 30.72 30.83 30.72 30.77 865 -0.13(-0.44%)
Apr 06, 2017 30.90 30.90 30.90 30.90 100 +0.04(+0.14%)
Apr 05, 2017 30.94 30.94 30.86 30.86 800 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.