Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.43 36.57 35.95 36.01 159,900 -0.21(-0.58%)
Mar 28, 2019 35.00 36.35 34.72 36.22 423,793 +1.22(+3.49%)
Mar 27, 2019 35.37 35.57 34.83 35.00 319,706 -0.41(-1.16%)
Mar 26, 2019 35.45 35.96 35.04 35.41 165,557 +0.20(+0.57%)
Mar 25, 2019 36.53 37.14 35.11 35.21 324,377 -1.48(-4.03%)
Mar 22, 2019 37.73 37.73 36.60 36.69 241,000 -1.21(-3.19%)
Mar 21, 2019 37.49 38.19 37.37 37.90 109,308 +0.34(+0.91%)
Mar 20, 2019 38.50 38.73 37.40 37.56 214,695 -0.93(-2.42%)
Mar 19, 2019 38.17 38.91 37.92 38.49 214,633 +0.54(+1.42%)
Mar 18, 2019 37.24 38.40 37.05 37.95 244,590 +0.70(+1.88%)
Mar 15, 2019 37.20 38.01 36.37 37.25 3,254,800 +0.11(+0.30%)
Mar 14, 2019 36.89 37.63 36.89 37.14 258,373 +0.25(+0.68%)
Mar 13, 2019 37.50 38.49 36.45 36.89 510,654 -0.28(-0.75%)
Mar 12, 2019 37.23 37.84 36.93 37.17 375,891 +0.25(+0.68%)
Mar 11, 2019 36.50 37.20 35.93 36.92 351,613 +1.22(+3.42%)
Mar 08, 2019 36.85 37.15 35.46 35.70 647,600 -0.96(-2.62%)
Mar 07, 2019 35.54 37.00 35.32 36.66 319,648 +0.28(+0.77%)
Mar 06, 2019 36.63 37.20 36.00 36.38 190,879 -0.24(-0.66%)
Mar 05, 2019 36.50 36.98 35.43 36.62 143,433 +0.17(+0.47%)
Mar 04, 2019 36.00 36.66 35.85 36.45 235,969 +0.49(+1.36%)
Mar 01, 2019 33.90 36.15 33.90 35.96 449,700 +2.30(+6.83%)
Feb 28, 2019 35.35 35.35 33.57 33.66 249,386 -1.48(-4.21%)
Feb 27, 2019 35.27 35.50 35.02 35.14 100,918 -0.14(-0.40%)
Feb 26, 2019 35.60 36.07 34.87 35.28 187,754 -0.31(-0.87%)
Feb 25, 2019 35.00 35.75 34.61 35.59 197,308 +0.49(+1.40%)
Feb 22, 2019 34.77 35.58 34.59 35.10 261,000 +0.74(+2.15%)
Feb 21, 2019 34.63 34.74 33.56 34.36 191,708 -0.34(-0.98%)
Feb 20, 2019 34.55 34.97 33.58 34.70 234,034 +0.37(+1.08%)
Feb 19, 2019 32.52 35.17 32.52 34.33 551,482 +2.23(+6.95%)
Feb 15, 2019 32.32 32.66 31.95 32.10 133,100 -0.05(-0.16%)
Feb 14, 2019 31.70 32.40 31.70 32.15 236,017 +0.46(+1.45%)
Feb 13, 2019 31.48 31.90 31.32 31.69 191,996 +0.26(+0.83%)
Feb 12, 2019 31.27 31.98 30.58 31.43 78,490 +0.43(+1.39%)
Feb 11, 2019 31.31 31.40 30.81 31.00 41,337 -0.30(-0.96%)
Feb 08, 2019 31.90 31.90 30.69 31.30 161,100 -0.64(-2.00%)
Feb 07, 2019 32.23 32.27 31.35 31.94 92,098 -0.34(-1.05%)
Feb 06, 2019 32.46 32.85 32.10 32.28 253,415 -0.25(-0.77%)
Feb 05, 2019 32.34 33.01 32.16 32.53 197,548 +0.28(+0.87%)
Feb 04, 2019 31.80 32.25 31.37 32.25 56,435 +0.25(+0.78%)
Feb 01, 2019 31.86 32.25 31.30 32.00 170,400 -0.20(-0.62%)
Jan 31, 2019 33.07 33.07 31.79 32.20 137,209 -0.90(-2.72%)
Jan 30, 2019 33.38 33.50 32.90 33.10 179,727 -0.23(-0.69%)
Jan 29, 2019 33.46 33.72 33.10 33.33 278,441 +0.15(+0.45%)
Jan 28, 2019 32.50 33.49 32.50 33.18 191,323 +0.43(+1.31%)
Jan 25, 2019 31.56 33.15 31.56 32.75 230,600 +1.55(+4.97%)
Jan 24, 2019 31.06 31.63 30.88 31.20 107,805 +0.08(+0.26%)
Jan 23, 2019 31.83 31.92 30.70 31.12 75,243 -0.61(-1.92%)
Jan 22, 2019 32.69 32.74 31.73 31.73 70,520 -1.21(-3.67%)
Jan 18, 2019 33.21 33.50 32.65 32.94 56,200 -0.06(-0.18%)
Jan 17, 2019 33.00 33.55 32.71 33.00 77,828 -0.35(-1.05%)
Jan 16, 2019 32.30 33.44 31.88 33.35 194,546 +0.73(+2.24%)
Jan 15, 2019 31.48 32.84 31.41 32.62 138,354 +1.54(+4.95%)
Jan 14, 2019 31.26 32.00 30.78 31.08 69,640 -0.93(-2.91%)
Jan 11, 2019 32.65 32.92 31.00 32.01 233,300 -0.76(-2.32%)
Jan 10, 2019 33.97 33.97 32.59 32.77 164,072 -1.30(-3.82%)
Jan 09, 2019 34.59 35.28 33.69 34.07 286,140 +0.04(+0.12%)
Jan 08, 2019 34.37 35.56 33.96 34.03 245,690 +0.02(+0.06%)
Jan 07, 2019 33.66 35.30 33.55 34.01 276,303 +0.57(+1.70%)
Jan 04, 2019 31.15 34.14 31.13 33.44 331,900 +2.45(+7.91%)
Jan 03, 2019 29.60 31.27 29.60 30.99 120,760 +1.32(+4.45%)
Jan 02, 2019 28.60 29.89 28.46 29.67 129,089 +0.83(+2.88%)
Dec 31, 2018 27.30 29.14 27.23 28.84 149,800 +1.69(+6.22%)
Dec 28, 2018 27.33 27.66 26.32 27.15 214,800 -0.30(-1.09%)
Dec 27, 2018 27.93 28.71 26.40 27.45 181,240 -0.87(-3.07%)
Dec 26, 2018 27.60 28.42 26.08 28.32 319,452 +0.81(+2.94%)
Dec 24, 2018 27.64 28.45 26.38 27.51 117,700 -0.31(-1.11%)
Dec 21, 2018 29.77 30.34 27.66 27.82 312,000 -2.07(-6.93%)
Dec 20, 2018 31.02 31.45 28.77 29.89 199,366 -1.51(-4.81%)
Dec 19, 2018 31.49 32.08 30.50 31.40 235,074 -0.20(-0.63%)
Dec 18, 2018 33.13 33.31 31.04 31.60 188,946 -1.48(-4.47%)
Dec 17, 2018 34.69 34.69 32.78 33.08 174,383 -1.65(-4.75%)
Dec 14, 2018 34.35 35.98 34.35 34.73 184,600 -0.24(-0.69%)
Dec 13, 2018 34.31 35.79 34.25 34.97 133,688 +0.53(+1.54%)
Dec 12, 2018 34.07 34.84 33.57 34.44 139,257 +0.52(+1.53%)
Dec 11, 2018 33.68 34.99 32.75 33.92 292,427 +0.45(+1.34%)
Dec 10, 2018 33.44 33.89 32.48 33.47 145,244 -0.44(-1.30%)
Dec 07, 2018 32.88 34.03 32.58 33.91 167,400 +1.42(+4.37%)
Dec 06, 2018 32.57 33.03 31.31 32.49 191,809 -0.54(-1.63%)
Dec 04, 2018 34.06 34.06 32.77 33.03 149,300 -0.91(-2.68%)
Dec 03, 2018 33.89 34.20 33.50 33.94 145,772 +0.81(+2.44%)
Nov 30, 2018 34.11 34.11 32.65 33.13 180,600 -1.06(-3.10%)
Nov 29, 2018 32.51 34.52 32.51 34.19 269,642 +1.71(+5.26%)
Nov 28, 2018 32.88 32.91 32.10 32.48 161,361 -0.30(-0.92%)
Nov 27, 2018 33.98 34.54 32.57 32.78 278,391 -1.29(-3.79%)
Nov 26, 2018 35.76 35.92 33.86 34.07 137,442 -1.30(-3.68%)
Nov 23, 2018 34.96 35.61 34.26 35.37 80,300 +0.03(+0.08%)
Nov 21, 2018 35.34 35.34 35.34 0 +1.23(+3.61%)
Nov 20, 2018 35.60 35.73 33.93 34.11 180,130 -1.89(-5.25%)
Nov 19, 2018 36.15 36.63 35.60 36.00 79,566 -0.42(-1.15%)
Nov 16, 2018 36.51 36.66 36.05 36.42 166,400 -0.04(-0.11%)
Nov 15, 2018 36.29 36.83 35.99 36.46 92,695 +0.18(+0.50%)
Nov 14, 2018 37.43 37.43 36.01 36.28 232,294 -0.82(-2.21%)
Nov 13, 2018 37.77 38.21 37.01 37.10 134,107 -0.57(-1.51%)
Nov 12, 2018 38.33 38.92 37.51 37.67 102,081 -0.44(-1.15%)
Nov 09, 2018 39.92 40.01 37.85 38.11 239,800 -1.96(-4.89%)
Nov 08, 2018 42.04 42.79 39.92 40.07 294,920 -1.69(-4.05%)
Nov 07, 2018 42.05 43.98 41.16 41.76 895,457 +6.16(+17.30%)
Nov 06, 2018 34.42 35.69 34.34 35.60 214,545 +1.11(+3.22%)
Nov 05, 2018 34.00 34.90 33.52 34.49 232,829 +0.47(+1.38%)
Nov 02, 2018 33.94 34.58 33.69 34.02 294,300 +0.16(+0.47%)
Nov 01, 2018 35.29 35.78 33.29 33.86 364,164 -0.28(-0.82%)
Oct 31, 2018 34.78 34.95 33.82 34.14 245,719 -0.26(-0.76%)
Oct 30, 2018 34.90 35.30 33.17 34.40 156,672 -0.47(-1.35%)
Oct 29, 2018 35.61 36.93 34.52 34.87 103,911 -0.51(-1.44%)
Oct 26, 2018 35.37 36.22 35.07 35.38 147,700 -0.42(-1.17%)
Oct 25, 2018 36.68 37.17 35.56 35.80 171,810 -0.75(-2.05%)
Oct 24, 2018 38.54 38.87 36.55 36.55 107,116 -2.18(-5.63%)
Oct 23, 2018 38.59 38.90 36.99 38.73 127,029 -0.25(-0.64%)
Oct 22, 2018 39.08 39.47 38.60 38.98 101,988 -0.10(-0.26%)
Oct 19, 2018 39.28 39.83 38.54 39.08 124,200 -0.26(-0.66%)
Oct 18, 2018 39.30 40.35 38.99 39.34 206,886 -0.10(-0.25%)
Oct 17, 2018 40.13 40.13 38.84 39.44 491,044 -0.54(-1.35%)
Oct 16, 2018 39.50 40.31 39.25 39.98 88,030 +0.57(+1.45%)
Oct 15, 2018 39.29 40.35 38.88 39.41 194,082 +0.01(+0.03%)
Oct 12, 2018 41.15 41.15 37.00 39.40 505,800 -1.40(-3.43%)
Oct 11, 2018 40.54 41.65 39.91 40.80 326,331 +0.32(+0.79%)
Oct 10, 2018 40.22 40.64 39.88 40.48 426,518 +0.34(+0.85%)
Oct 09, 2018 40.58 40.80 40.00 40.14 52,576 -0.39(-0.96%)
Oct 08, 2018 40.30 40.62 39.76 40.53 218,076 +0.17(+0.42%)
Oct 05, 2018 39.42 40.86 39.42 40.36 238,600 +0.98(+2.49%)
Oct 04, 2018 39.29 39.94 38.65 39.38 163,416 +0.10(+0.25%)
Oct 03, 2018 37.74 39.42 37.74 39.28 199,186 +1.55(+4.11%)
Oct 02, 2018 39.10 39.75 37.68 37.73 273,852 -1.26(-3.23%)
Oct 01, 2018 35.66 39.42 35.52 38.99 345,076 +3.58(+10.11%)
Sep 28, 2018 35.03 35.77 34.71 35.41 479,000 +0.37(+1.06%)
Sep 27, 2018 34.45 35.13 34.03 35.04 134,810 +0.84(+2.46%)
Sep 26, 2018 35.00 35.00 33.92 34.20 199,675 -0.70(-2.01%)
Sep 25, 2018 34.27 35.23 34.08 34.90 268,697 +0.69(+2.02%)
Sep 24, 2018 36.32 36.33 33.51 34.21 709,818 -2.81(-7.59%)
Sep 21, 2018 36.87 37.07 35.98 37.02 315,600 +0.22(+0.60%)
Sep 20, 2018 36.89 37.42 35.85 36.80 221,886 -0.08(-0.22%)
Sep 19, 2018 37.75 37.75 35.66 36.88 413,315 -0.94(-2.49%)
Sep 18, 2018 38.46 38.70 37.75 37.82 238,535 -0.64(-1.66%)
Sep 17, 2018 39.28 39.28 38.25 38.46 128,169 -0.98(-2.48%)
Sep 14, 2018 40.36 40.38 39.20 39.44 145,800 -0.87(-2.16%)
Sep 13, 2018 41.00 41.00 39.54 40.31 159,861 -0.79(-1.92%)
Sep 12, 2018 40.98 41.62 40.60 41.10 312,548 +0.07(+0.17%)
Sep 11, 2018 40.35 41.10 39.60 41.03 275,068 +0.68(+1.69%)
Sep 10, 2018 41.19 41.24 40.14 40.35 181,669 -0.62(-1.51%)
Sep 07, 2018 41.80 42.27 40.74 40.97 175,100 -0.75(-1.80%)
Sep 06, 2018 43.61 43.61 41.57 41.72 111,058 -1.80(-4.14%)
Sep 05, 2018 43.83 44.23 42.69 43.52 201,964 -0.56(-1.27%)
Sep 04, 2018 43.79 44.90 43.36 44.08 87,436 +0.28(+0.64%)
Aug 31, 2018 43.80 43.80 43.80 0 -0.78(-1.75%)
Aug 30, 2018 43.33 44.60 42.95 44.58 350,863 +1.58(+3.67%)
Aug 29, 2018 45.22 45.24 42.78 43.00 372,894 -1.79(-4.00%)
Aug 28, 2018 46.00 46.03 44.47 44.79 279,056 -1.36(-2.95%)
Aug 27, 2018 46.28 46.43 44.82 46.15 245,012 -0.15(-0.32%)
Aug 24, 2018 46.62 46.87 46.08 46.30 185,400 -0.24(-0.52%)
Aug 23, 2018 47.51 47.60 46.23 46.54 259,302 -0.92(-1.94%)
Aug 22, 2018 47.64 47.90 46.96 47.46 145,301 -0.18(-0.38%)
Aug 21, 2018 48.01 48.01 47.61 47.64 61,155 -0.26(-0.54%)
Aug 20, 2018 47.28 48.15 47.28 47.90 94,904 +0.82(+1.74%)
Aug 17, 2018 46.81 47.13 46.03 47.08 91,000 +0.29(+0.62%)
Aug 16, 2018 47.91 48.22 46.65 46.79 55,646 -0.83(-1.74%)
Aug 15, 2018 47.90 49.01 47.05 47.62 136,661 -0.39(-0.81%)
Aug 14, 2018 48.01 48.32 47.60 48.01 194,980 +0.14(+0.29%)
Aug 13, 2018 48.85 49.21 47.61 47.87 107,665 -1.03(-2.11%)
Aug 10, 2018 49.07 49.49 48.68 48.90 386,000 -0.50(-1.01%)
Aug 09, 2018 49.45 49.91 49.07 49.40 173,330 -0.03(-0.06%)
Aug 08, 2018 51.25 51.26 49.25 49.43 242,213 -1.74(-3.40%)
Aug 07, 2018 52.49 52.66 50.43 51.17 176,246 -1.40(-2.66%)
Aug 06, 2018 53.68 53.75 52.41 52.57 70,400 -1.13(-2.10%)
Aug 03, 2018 55.79 56.40 52.06 53.70 361,000 -0.57(-1.05%)
Aug 02, 2018 53.15 54.52 52.58 54.27 88,618 +0.96(+1.80%)
Aug 01, 2018 52.87 54.35 52.00 53.31 245,735 +0.26(+0.49%)
Jul 31, 2018 52.90 53.68 52.10 53.05 54,343 +0.54(+1.03%)
Jul 30, 2018 53.71 53.99 52.21 52.51 63,432 -1.13(-2.11%)
Jul 27, 2018 54.13 54.48 52.83 53.64 68,700 -0.39(-0.72%)
Jul 26, 2018 54.15 54.53 53.90 54.03 266,015 -0.08(-0.15%)
Jul 25, 2018 52.23 54.70 51.99 54.11 308,829 +1.75(+3.34%)
Jul 24, 2018 52.29 52.76 51.95 52.36 215,172 +0.31(+0.60%)
Jul 23, 2018 52.12 52.43 51.63 52.05 179,464 -0.05(-0.10%)
Jul 20, 2018 52.23 52.37 51.52 52.10 134,015 +0.16(+0.31%)
Jul 19, 2018 51.74 52.74 51.09 51.94 130,688 +0.80(+1.56%)
Jul 18, 2018 51.20 51.51 50.50 51.14 307,104 -0.10(-0.20%)
Jul 17, 2018 51.33 51.88 50.67 51.24 197,729 -0.11(-0.21%)
Jul 16, 2018 51.35 51.70 50.27 51.35 68,077 -0.24(-0.47%)
Jul 13, 2018 50.78 51.97 50.74 51.59 16,216 +0.97(+1.92%)
Jul 12, 2018 51.15 51.15 49.80 50.62 124,078 -0.04(-0.08%)
Jul 11, 2018 51.50 51.67 50.46 50.66 91,526 -1.00(-1.94%)
Jul 10, 2018 52.35 52.72 51.07 51.66 220,852 -0.08(-0.15%)
Jul 09, 2018 52.68 52.68 51.33 51.74 88,800 -0.46(-0.88%)
Jul 06, 2018 50.86 52.48 50.86 52.20 39,414 +1.25(+2.45%)
Jul 05, 2018 51.76 50.55 50.95 129,540 -0.77(-1.49%)
Jul 03, 2018 51.72 51.72 51.72 0 +0.65(+1.27%)
Jul 02, 2018 50.95 51.84 50.50 51.07 50,554 +0.01(+0.02%)
Jun 29, 2018 50.19 51.36 49.29 51.06 101,419 +0.96(+1.92%)
Jun 28, 2018 49.76 50.41 49.13 50.10 113,601 +0.36(+0.72%)
Jun 27, 2018 50.24 50.25 49.16 49.74 200,961 -0.23(-0.46%)
Jun 26, 2018 50.78 51.82 49.56 49.97 108,685 -0.40(-0.79%)
Jun 25, 2018 51.57 51.57 50.20 50.37 148,436 -1.31(-2.53%)
Jun 22, 2018 50.86 52.23 50.00 51.68 90,505 +1.08(+2.13%)
Jun 21, 2018 51.34 51.54 50.33 50.60 65,105 -0.64(-1.25%)
Jun 20, 2018 49.92 51.46 49.60 51.24 91,223 +1.30(+2.60%)
Jun 19, 2018 50.23 50.43 49.30 49.94 119,692 -0.74(-1.46%)
Jun 18, 2018 49.50 51.06 49.31 50.68 97,570 +0.82(+1.64%)
Jun 15, 2018 51.87 49.19 49.86 201,117 -2.01(-3.88%)
Jun 14, 2018 52.16 52.67 51.43 51.87 87,096 -0.28(-0.54%)
Jun 13, 2018 51.97 52.43 51.91 52.15 120,943 -0.08(-0.15%)
Jun 12, 2018 53.01 53.01 52.00 52.23 99,818 -0.95(-1.79%)
Jun 11, 2018 52.54 53.75 51.24 53.18 289,867 +0.52(+0.99%)
Jun 08, 2018 54.11 54.11 52.50 52.66 141,067 -1.61(-2.97%)
Jun 07, 2018 53.90 54.52 53.10 54.27 109,183 +0.67(+1.25%)
Jun 06, 2018 53.20 53.60 120,713 -0.85(-1.56%)
Jun 05, 2018 54.45 55.38 53.11 54.45 216,419 +0.20(+0.37%)
Jun 04, 2018 53.67 55.14 53.19 54.25 381,680 +0.54(+1.01%)
Jun 01, 2018 51.83 53.71 51.24 53.71 192,525 +2.14(+4.15%)
May 31, 2018 51.48 51.82 50.95 51.57 99,918 +0.07(+0.14%)
May 30, 2018 50.16 51.96 49.62 51.50 140,660 +1.60(+3.21%)
May 29, 2018 49.71 50.50 49.26 49.90 44,563 -0.08(-0.16%)
May 25, 2018 49.98 49.98 49.98 0 -0.57(-1.13%)
May 24, 2018 51.75 51.78 50.42 50.55 109,966 -1.33(-2.56%)
May 23, 2018 51.47 52.37 51.27 51.88 255,939 +0.18(+0.35%)
May 22, 2018 51.07 51.98 50.76 51.70 326,118 +0.64(+1.25%)
May 21, 2018 51.62 51.83 50.80 51.06 241,928 -0.40(-0.78%)
May 18, 2018 51.37 51.72 51.02 51.46 129,290 +0.11(+0.21%)
May 17, 2018 49.66 51.63 49.66 51.35 196,919 +1.66(+3.34%)
May 16, 2018 49.05 49.99 48.83 49.69 166,845 +0.70(+1.43%)
May 15, 2018 48.48 49.27 48.32 48.99 240,739 +0.39(+0.80%)
May 14, 2018 48.10 49.08 47.89 48.60 252,752 +0.60(+1.25%)
May 11, 2018 47.12 48.02 47.12 48.00 181,360 +1.09(+2.32%)
May 10, 2018 46.06 46.97 45.96 46.91 271,013 +1.02(+2.22%)
May 09, 2018 45.33 46.16 45.33 45.89 91,593 +0.80(+1.77%)
May 08, 2018 44.73 45.34 44.13 45.09 94,184 +0.41(+0.92%)
May 07, 2018 44.39 45.03 44.30 44.68 55,606 +0.63(+1.43%)
May 04, 2018 43.67 44.61 43.28 44.05 37,602 +0.02(+0.05%)
May 03, 2018 43.79 44.31 43.71 44.03 79,274 +0.02(+0.05%)
May 02, 2018 44.17 45.07 42.35 44.01 224,162 -0.56(-1.26%)
May 01, 2018 44.50 45.56 43.45 44.57 322,730 -0.43(-0.96%)
Apr 30, 2018 44.10 45.18 43.65 45.00 435,137 +0.91(+2.06%)
Apr 27, 2018 43.42 44.42 43.30 44.09 226,639 +0.84(+1.94%)
Apr 26, 2018 42.71 43.60 42.65 43.25 185,941 +0.70(+1.65%)
Apr 25, 2018 43.30 43.65 42.06 42.55 127,464 -0.44(-1.02%)
Apr 24, 2018 44.10 44.10 42.51 42.99 178,836 -1.01(-2.30%)
Apr 23, 2018 42.81 44.36 42.24 44.00 194,855 +1.35(+3.17%)
Apr 20, 2018 43.32 44.54 42.31 42.65 278,945 -0.12(-0.28%)
Apr 19, 2018 43.25 43.70 41.99 42.77 80,030 -0.44(-1.02%)
Apr 18, 2018 44.80 45.41 43.20 43.21 197,491 -1.42(-3.18%)
Apr 17, 2018 45.31 45.76 44.60 44.63 449,614 -0.46(-1.02%)
Apr 16, 2018 45.34 45.34 44.53 45.09 207,908 -0.08(-0.18%)
Apr 13, 2018 45.36 45.50 44.58 45.17 239,246 +0.20(+0.44%)
Apr 12, 2018 45.43 45.57 44.75 44.97 88,672 -0.21(-0.46%)
Apr 11, 2018 44.00 45.49 43.53 45.18 302,170 +1.87(+4.32%)
Apr 10, 2018 43.65 43.99 43.15 43.31 194,581 -0.02(-0.05%)
Apr 09, 2018 44.24 44.34 43.27 43.33 149,192 -0.80(-1.81%)
Apr 06, 2018 45.64 45.91 43.41 44.13 146,080 -1.94(-4.21%)
Apr 05, 2018 46.37 47.11 45.30 46.07 69,982 -0.34(-0.73%)
Apr 04, 2018 46.14 47.11 45.61 46.41 119,814 +0.00(+0.00%)
Apr 03, 2018 46.03 47.00 44.73 46.41 66,524 +0.60(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.